Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenPay Historical Data

TPAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2019 $0.816
+0.45%
$20.41 million $16,803
Jan 6, 2019 $0.813
+4.20%
$20.32 million $11,923
Jan 5, 2019 $0.78
-0.98%
$19.5 million $14,297
Jan 4, 2019 $0.788
+2.94%
$19.71 million $41,133
Jan 3, 2019 $0.766
-3.62%
$19.14 million $22,707
Jan 2, 2019 $0.794
+2.28%
$19.85 million $23,053
Jan 1, 2019 $0.775
+1.59%
$19.38 million $12,190
Dec 31, 2018 $0.763
-2.06%
$19.07 million $13,572
Dec 30, 2018 $0.778
-2.06%
$19.46 million $15,998
Dec 29, 2018 $0.795
-4.35%
$19.87 million $15,856
Dec 28, 2018 $0.832
+9.27%
$20.8 million $15,398
Dec 27, 2018 $0.761
-7.46%
$19.04 million $25,411
Dec 26, 2018 $0.823
-0.12%
$20.57 million $31,290
Dec 25, 2018 $0.823
-6.20%
$20.57 million $22,934
Dec 24, 2018 $0.877
+1.99%
$21.92 million $12,950
Dec 23, 2018 $0.859
+1.69%
$21.48 million $26,554
Dec 22, 2018 $0.845
+0.37%
$21.11 million $9,187
Dec 21, 2018 $0.841
-5.49%
$21.03 million $21,342
Dec 20, 2018 $0.891
+14.44%
$22.26 million $31,953
Dec 19, 2018 $0.779
+0.22%
$19.47 million $24,919
Dec 18, 2018 $0.776
+0.98%
$19.41 million $15,722
Dec 17, 2018 $0.769
+15.25%
$19.23 million $19,133
Dec 16, 2018 $0.667
+2.18%
$16.68 million $19,627
Dec 15, 2018 $0.653
-2.55%
$16.33 million $13,127
Dec 14, 2018 $0.67
+0.01%
$16.75 million $28,289
Dec 13, 2018 $0.67
-7.53%
$16.74 million $22,217
Dec 12, 2018 $0.725
-6.35%
$18.12 million $32,550
Dec 11, 2018 $0.774
-4.58%
$19.35 million $10,204
Dec 10, 2018 $0.811
-1.51%
$20.28 million $16,591
Dec 9, 2018 $0.825
+8.77%
$20.62 million $18,994
Dec 8, 2018 $0.758
+3.75%
$18.96 million $20,521
Dec 7, 2018 $0.731
+0.33%
$18.29 million $27,498
Dec 6, 2018 $0.73
-6.61%
$18.25 million $29,979
Dec 5, 2018 $0.781
-12.02%
$19.53 million $38,941
Dec 4, 2018 $0.889
+1.43%
$22.22 million $30,753
Dec 3, 2018 $0.876
+1.01%
$21.9 million $34,026
Dec 2, 2018 $0.864
-2.54%
$21.59 million $17,769
Dec 1, 2018 $0.886
-3.56%
$22.14 million $31,917
Nov 30, 2018 $0.919
+4.06%
$22.98 million $35,830
Nov 29, 2018 $1.04
+0.00%
$26.1 million $4,089
Nov 28, 2018 $1.01
+0.00%
$25.36 million $3,750
Nov 27, 2018 $0.996
+0.00%
$24.89 million $3,926
Nov 26, 2018 $0.914
+0.00%
$22.85 million $3,820
Nov 25, 2018 $1.01
+0.00%
$25.26 million $4,292
Nov 24, 2018 $1.07
+0.00%
$26.66 million $4,307
Nov 23, 2018 $1.13
+0.00%
$28.21 million $4,525
Nov 22, 2018 $0.999
+0.00%
$24.97 million $4,500
Nov 21, 2018 $0.931
+0.00%
$23.27 million $4,634
Nov 20, 2018 $1.18
+0.00%
$29.39 million $5,282
Nov 19, 2018 $1.33
+0.00%
$33.13 million $5,598