TokenPay Historical Data

TPAY Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 10, 2018	$ 2.9	+0.00%	$ --	$ 6,424
Aug 9, 2018	$ 2.9	+0.00%	$ --	$ 6,496
Aug 8, 2018	$ 3.28	+0.00%	$ --	$ 7,023
Aug 7, 2018	$ 2.93	+0.00%	$ --	$ 7,019
Aug 6, 2018	$ 2.84	+0.00%	$ --	$ 7,028
Aug 5, 2018	$ 2.92	+0.00%	$ --	$ 7,279
Aug 4, 2018	$ 2.78	+0.00%	$ --	$ 7,454
Aug 3, 2018	$ 2.88	+0.00%	$ --	$ 7,615
Aug 2, 2018	$ 2.93	+0.00%	$ --	$ 7,600
Aug 1, 2018	$ 2.96	+0.00%	$ --	$ 7,943
Jul 31, 2018	$ 3.05	+0.00%	$ --	$ 8,142
Jul 30, 2018	$ 3.24	+0.00%	$ --	$ 8,202
Jul 29, 2018	$ 3.16	+0.00%	$ --	$ 8,183
Jul 28, 2018	$ 3.25	+0.00%	$ --	$ 8,018
Jul 27, 2018	$ 3.41	+0.00%	$ --	$ 8,202
Jul 26, 2018	$ 3.4	+0.00%	$ --	$ 8,232
Jul 25, 2018	$ 3.36	+0.00%	$ --	$ 8,045
Jul 24, 2018	$ 3.67	+0.00%	$ --	$ 7,671
Jul 23, 2018	$ 3.75	+0.00%	$ --	$ 7,454
Jul 22, 2018	$ 3.75	+0.00%	$ --	$ 7,355
Jul 21, 2018	$ 3.79	+0.00%	$ --	$ 7,431
Jul 20, 2018	$ 4.02	+0.00%	$ --	$ 7,386
Jul 19, 2018	$ 4.38	+0.00%	$ --	$ 7,400
Jul 18, 2018	$ 4.06	+0.00%	$ --	$ 6,887
Jul 17, 2018	$ 3.8	+0.00%	$ --	$ 6,540
Jul 16, 2018	$ 3.64	+0.00%	$ --	$ 6,334
Jul 15, 2018	$ 3.73	+0.00%	$ --	$ 6,257
Jul 14, 2018	$ 4	+0.00%	$ --	$ 6,259
Jul 13, 2018	$ 4.18	+0.00%	$ --	$ 6,248
Jul 12, 2018	$ 4.41	+0.00%	$ --	$ 6,395
Jul 11, 2018	$ 4.51	+0.00%	$ --	$ 6,527
Jul 10, 2018	$ 4.65	+0.00%	$ --	$ 6,779
Jul 9, 2018	$ 4.54	+0.00%	$ --	$ 6,825
Jul 8, 2018	$ 4.43	+0.00%	$ --	$ 6,632
Jul 7, 2018	$ 4.15	+0.00%	$ --	$ 6,623
Jul 6, 2018	$ 4.14	+0.00%	$ --	$ 6,650
Jun 30, 2018	$ 2.89	+0.00%	$ --	$ 5,913
Jun 29, 2018	$ 2.89	+0.00%	$ --	$ 6,097
Jun 28, 2018	$ 2.88	+0.00%	$ --	$ 6,114
Jun 27, 2018	$ 2.79	+0.00%	$ --	$ 6,211

Download