Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenPay Historical Data

TPAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 22, 2019 $0.741
+5.54%
$18.52 million $1
Jun 21, 2019 $0.702
-40.87%
$17.55 million $4
May 31, 2019 $1.23
-0.61%
$30.82 million $43
May 30, 2019 $1.24
-4.20%
$31.01 million $43
May 29, 2019 $1.29
+2.10%
$32.37 million $246
May 28, 2019 $1.3
-0.86%
$32.39 million $1
May 27, 2019 $1.31
+1.24%
$32.67 million $1
May 26, 2019 $1.29
+8.05%
$32.27 million $41
May 25, 2019 $1.19
+0.12%
$29.87 million $119
May 24, 2019 $1.2
+1.29%
$29.9 million $12
May 23, 2019 $1.18
+2.00%
$29.52 million $132
May 22, 2019 $1.16
-3.04%
$28.94 million $121
May 21, 2019 $1.19
-0.32%
$29.82 million $308
May 20, 2019 $1.2
-0.28%
$29.92 million $309
May 19, 2019 $1.19
+8.90%
$29.72 million $1
May 18, 2019 $1.09
-1.10%
$27.29 million $1
May 15, 2019 $1.21
+1.49%
$30.16 million $80
May 14, 2019 $1.19
-6.44%
$29.72 million $127
May 13, 2019 $1.27
-1.26%
$31.77 million $48
May 11, 2019 $1.01
+6.07%
$25.35 million $5
May 10, 2019 $0.956
-17.45%
$23.9 million $5
May 9, 2019 $1.16
+0.47%
$28.95 million $68
May 8, 2019 $1.64
+2.03%
$41.1 million $22
May 7, 2019 $1.61
+2.70%
$40.28 million $39
May 4, 2019 $1.54
-1.09%
$38.59 million $7
May 3, 2019 $1.56
-2.44%
$39.02 million $7
Apr 30, 2019 $1.31
+1.22%
$32.75 million $92
Apr 29, 2019 $1.29
-0.60%
$32.36 million $91
Apr 25, 2019 $1.3
-3.53%
$32.59 million $594
Apr 24, 2019 $1.35
-3.15%
$33.79 million $6,660
Apr 21, 2019 $1.31
-0.64%
$32.83 million $65
Apr 20, 2019 $1.32
+1.18%
$33.05 million $66
Apr 13, 2019 $1.27
-0.01%
$31.69 million $170
Apr 12, 2019 $1.27
+9.12%
$31.7 million $170
Apr 11, 2019 $1.16
-4.98%
$29.05 million $166
Apr 10, 2019 $1.22
-11.09%
$30.57 million $254
Apr 9, 2019 $1.38
-0.54%
$34.38 million $92
Apr 7, 2019 $1.65
+1.94%
$41.17 million $189
Apr 6, 2019 $1.62
-0.16%
$40.38 million $186
Apr 5, 2019 $1.62
+2.29%
$40.45 million $2
Apr 4, 2019 $1.58
-0.24%
$39.54 million $77
Apr 3, 2019 $1.59
+2.51%
$39.65 million $20
Apr 2, 2019 $1.55
-11.81%
$38.68 million $254
Apr 1, 2019 $1.75
-11.32%
$43.86 million $185
Mar 31, 2019 $1.98
+5.35%
$49.46 million $666
Mar 30, 2019 $1.88
+26.90%
$46.95 million $562
Mar 29, 2019 $1.48
+1.18%
$37.11 million $3
Mar 28, 2019 $1.23
-0.38%
$30.76 million $65
Mar 27, 2019 $1.23
+6.73%
$30.87 million $66
Download