TokenPay Historical Data

TPAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 22, 2019 $ 0.741
+5.54%
$ 18.52 million $ 1
Jun 21, 2019 $ 0.702
-40.87%
$ 17.55 million $ 4
May 31, 2019 $ 1.23
-0.61%
$ 30.82 million $ 43
May 30, 2019 $ 1.24
-4.20%
$ 31.01 million $ 43
May 29, 2019 $ 1.29
+2.10%
$ 32.37 million $ 246
May 28, 2019 $ 1.3
-0.86%
$ 32.39 million $ 1
May 27, 2019 $ 1.31
+1.24%
$ 32.67 million $ 1
May 26, 2019 $ 1.29
+8.05%
$ 32.27 million $ 41
May 25, 2019 $ 1.19
+0.12%
$ 29.87 million $ 119
May 24, 2019 $ 1.2
+1.29%
$ 29.9 million $ 12
May 23, 2019 $ 1.18
+2.00%
$ 29.52 million $ 132
May 22, 2019 $ 1.16
-3.04%
$ 28.94 million $ 121
May 21, 2019 $ 1.19
-0.32%
$ 29.82 million $ 308
May 20, 2019 $ 1.2
-0.28%
$ 29.92 million $ 309
May 19, 2019 $ 1.19
+8.90%
$ 29.72 million $ 1
May 18, 2019 $ 1.09
-1.10%
$ 27.29 million $ 1
May 15, 2019 $ 1.21
+1.49%
$ 30.16 million $ 80
May 14, 2019 $ 1.19
-6.44%
$ 29.72 million $ 127
May 13, 2019 $ 1.27
-1.26%
$ 31.77 million $ 48
May 11, 2019 $ 1.01
+6.07%
$ 25.35 million $ 5
May 10, 2019 $ 0.956
-17.45%
$ 23.9 million $ 5
May 9, 2019 $ 1.16
+0.47%
$ 28.95 million $ 68
May 8, 2019 $ 1.64
+2.03%
$ 41.1 million $ 22
May 7, 2019 $ 1.61
+2.70%
$ 40.28 million $ 39
May 4, 2019 $ 1.54
-1.09%
$ 38.59 million $ 7
May 3, 2019 $ 1.56
-2.44%
$ 39.02 million $ 7
Apr 30, 2019 $ 1.31
+1.22%
$ 32.75 million $ 92
Apr 29, 2019 $ 1.29
-0.60%
$ 32.36 million $ 91
Apr 25, 2019 $ 1.3
-3.53%
$ 32.59 million $ 594
Apr 24, 2019 $ 1.35
-3.15%
$ 33.79 million $ 6,660
Apr 21, 2019 $ 1.31
-0.64%
$ 32.83 million $ 65
Apr 20, 2019 $ 1.32
+1.18%
$ 33.05 million $ 66
Apr 13, 2019 $ 1.27
-0.01%
$ 31.69 million $ 170
Apr 12, 2019 $ 1.27
+9.12%
$ 31.7 million $ 170
Apr 11, 2019 $ 1.16
-4.98%
$ 29.05 million $ 166
Apr 10, 2019 $ 1.22
-11.09%
$ 30.57 million $ 254
Apr 9, 2019 $ 1.38
-0.54%
$ 34.38 million $ 92
Apr 7, 2019 $ 1.65
+1.94%
$ 41.17 million $ 189
Apr 6, 2019 $ 1.62
-0.16%
$ 40.38 million $ 186
Apr 5, 2019 $ 1.62
+2.29%
$ 40.45 million $ 2
Apr 4, 2019 $ 1.58
-0.24%
$ 39.54 million $ 77
Apr 3, 2019 $ 1.59
+2.51%
$ 39.65 million $ 20
Apr 2, 2019 $ 1.55
-11.81%
$ 38.68 million $ 254
Apr 1, 2019 $ 1.75
-11.32%
$ 43.86 million $ 185
Mar 31, 2019 $ 1.98
+5.35%
$ 49.46 million $ 666
Mar 30, 2019 $ 1.88
+26.90%
$ 46.95 million $ 562
Mar 29, 2019 $ 1.48
+1.18%
$ 37.11 million $ 3
Mar 28, 2019 $ 1.23
-0.38%
$ 30.76 million $ 65
Mar 27, 2019 $ 1.23
+6.73%
$ 30.87 million $ 66
Download