The Yellow Bull Historical Data

王大有
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0000829
+0.00%
$ -- $ 315,242
10:04 AM $ 0.0000836
+0.00%
$ -- $ 315,242
9:58 AM $ 0.0000836
+0.00%
$ -- $ 312,572
9:57 AM $ 0.0000829
+2.54%
$ -- $ 304,623
9:56 AM $ 0.0000774
+9.22%
$ -- $ 271,667
9:53 AM $ 0.0000723
+0.00%
$ -- $ 278,790
9:51 AM $ 0.0000742
-0.40%
$ -- $ 282,449
9:49 AM $ 0.0000752
+0.00%
$ -- $ 282,274
9:39 AM $ 0.0000752
+0.00%
$ -- $ 282,380
9:38 AM $ 0.0000753
+0.00%
$ -- $ 282,380
9:25 AM $ 0.0000752
+0.00%
$ -- $ 282,207
9:24 AM $ 0.0000752
+0.00%
$ -- $ 282,207
9:06 AM $ 0.0000752
-0.06%
$ -- $ 283,654
9:02 AM $ 0.0000756
+0.00%
$ -- $ 285,969
9:01 AM $ 0.0000762
-0.55%
$ -- $ 287,822
8:57 AM $ 0.0000767
+0.00%
$ -- $ 292,199
8:52 AM $ 0.0000779
+0.00%
$ -- $ 304,067
8:48 AM $ 0.0000811
+0.00%
$ -- $ 308,922
8:30 AM $ 0.0000825
+0.00%
$ -- $ 309,012
8:29 AM $ 0.0000825
+0.00%
$ -- $ 308,886
7:43 AM $ 0.0000825
+0.00%
$ -- $ 300,527
7:39 AM $ 0.0000803
+0.00%
$ -- $ 304,926
7:38 AM $ 0.0000815
+1.52%
$ -- $ 296,403
7:37 AM $ 0.0000793
+0.00%
$ -- $ 295,768
7:28 AM $ 0.0000791
+0.00%
$ -- $ 294,458
7:27 AM $ 0.0000788
+0.00%
$ -- $ 291,707
7:26 AM $ 0.0000781
+0.00%
$ -- $ 291,707
7:24 AM $ 0.000078
+0.00%
$ -- $ 292,247
7:18 AM $ 0.0000782
+0.00%
$ -- $ 294,344
7:02 AM $ 0.0000788
-0.01%
$ -- $ 294,326
7:01 AM $ 0.0000799
-0.71%
$ -- $ 300,558
7:00 AM $ 0.0000805
+0.00%
$ -- $ 300,857
6:58 AM $ 0.0000805
+0.00%
$ -- $ 303,062
6:57 AM $ 0.0000811
+1.68%
$ -- $ 297,803
6:56 AM $ 0.0000798
+0.00%
$ -- $ 297,693
6:55 AM $ 0.0000797
+0.00%
$ -- $ 297,693
6:53 AM $ 0.0000797
+0.00%
$ -- $ 297,907
6:52 AM $ 0.0000798
+0.00%
$ -- $ 300,054
6:51 AM $ 0.0000804
-0.12%
$ -- $ 336,506
6:50 AM $ 0.0000903
+0.00%
$ -- $ 336,506
6:49 AM $ 0.0000904
-0.25%
$ -- $ 346,910
6:47 AM $ 0.0000932
+0.00%
$ -- $ 346,841
6:46 AM $ 0.0000932
+0.00%
$ -- $ 354,286
6:45 AM $ 0.0000932
-0.61%
$ -- $ 354,286
6:44 AM $ 0.0000952
+0.00%
$ -- $ 361,421
6:43 AM $ 0.0000971
+0.00%
$ -- $ 361,421
6:39 AM $ 0.0000972
+0.00%
$ -- $ 361,556
6:36 AM $ 0.0000972
+0.00%
$ -- $ 363,948
6:35 AM $ 0.0000987
+0.00%
$ -- $ 363,948
6:32 AM $ 0.0000979
+0.82%
$ -- $ 360,683
Download