Pandaswap Token Historical Data

PNDA
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0₅167
+7.54%
$ 125,041 $ 50
Apr 15, 7 AM $ 0.0₅246
+0.43%
$ 184,045 $ 2
Apr 13, 11 PM $ 0.0₅247
+0.00%
$ 185,011 $ 1
Apr 13, 4 PM $ 0.0₅241
+0.00%
$ 180,397 $ 1
Apr 8, 7 AM $ 0.0₅244
+0.00%
$ 182,611 $ 1
Apr 4, 6 AM $ 0.0₅234
+0.00%
$ 175,406 $ 0
Apr 2, 6 PM $ 0.0₅233
+0.00%
$ 174,488 $ 2
Apr 2, 11 AM $ 0.0₅233
+0.00%
$ 174,855 $ 2
Apr 1, 5 PM $ 0.0₅242
+0.00%
$ 181,307 $ 1
Mar 30, 9 PM $ 0.0₅238
+0.74%
$ 178,347 $ 4
Mar 30, 6 PM $ 0.0₅239
+0.00%
$ 178,925 $ 1
Mar 24, 5 AM $ 0.0₅245
+0.00%
$ 183,542 $ 2
Mar 4, 8 AM $ 0.0₅243
+0.00%
$ 182,469 $ 0
Feb 16, 10 PM $ 0.0₅239
+0.00%
$ 178,875 $ 1
Feb 16, 9 PM $ 0.0₅239
+0.31%
$ 178,914 $ 1
Feb 13, 9 PM $ 0.0₅238
+0.00%
$ 178,426 $ 1
Feb 11, 6 PM $ 0.0₅235
+0.00%
$ 176,476 $ 3
Feb 11, 2 PM $ 0.0₅237
+0.00%
$ 177,761 $ 2
Feb 10, 2 PM $ 0.0₅241
+0.00%
$ 180,686 $ 1
Feb 9, 10 AM $ 0.0₅242
+0.00%
$ 181,056 $ 1
Feb 9, 8 AM $ 0.0₅245
+0.00%
$ 183,335 $ 1
Feb 9, 1 AM $ 0.0₅247
+0.00%
$ 184,820 $ 1
Feb 5, 6 PM $ 0.0₅246
+0.00%
$ 184,246 $ 2
Jan 31, 5 PM $ 0.0₅292
+0.00%
$ 218,705 $ 1
Jan 17, 4 PM $ 0.0₅344
+0.00%
$ 257,676 $ 1
Jan 10, 6 AM $ 0.0₅326
+0.00%
$ 244,152 $ 1
Download