Pandaswap Token Historical Data

PNDA
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0₅147
+0.00%
$ 110,395 $ 0
Jun 27, 10 PM $ 0.0₅148
+0.00%
$ 111,250 $ 0
Jun 26, 1 PM $ 0.0₅148
+0.00%
$ 110,798 $ 1
Jun 24, 4 PM $ 0.0₅161
+0.00%
$ 120,855 $ 1
Jun 24, 12 AM $ 0.0₅154
+0.00%
$ 115,088 $ 1
Jun 18, 5 PM $ 0.0₅154
+0.00%
$ 115,312 $ 1
Jun 18, 4 PM $ 0.0₅155
+0.00%
$ 116,356 $ 1
Jun 15, 3 PM $ 0.0₅163
+0.00%
$ 122,002 $ 0
Jun 6, 5 AM $ 0.0₅15
+0.82%
$ 112,466 $ 3
Jun 5, 4 PM $ 0.0₅151
-0.78%
$ 113,444 $ 1
Jun 4, 2 PM $ 0.0₅159
+0.00%
$ 119,493 $ 3
Jun 4, 1 AM $ 0.0₅163
+0.00%
$ 121,966 $ 2
Jun 3, 4 PM $ 0.0₅166
+0.00%
$ 124,414 $ 2
Jun 3, 3 AM $ 0.0₅166
+0.00%
$ 124,759 $ 2
Jun 1, 12 PM $ 0.0₅177
+0.00%
$ 132,600 $ 5
Jun 1, 10 AM $ 0.0₅181
+0.00%
$ 135,545 $ 3
Jun 1, 9 AM $ 0.0₅179
+0.00%
$ 134,358 $ 2
Jun 1, 1 AM $ 0.0₅178
+0.00%
$ 133,336 $ 3
May 31, 8 AM $ 0.0₅18
+0.00%
$ 134,944 $ 5
May 31, 2 AM $ 0.0₅183
+0.52%
$ 136,997 $ 6
May 31, 12 AM $ 0.0₅18
+0.00%
$ 135,172 $ 5
May 30, 4 PM $ 0.0₅178
+1.08%
$ 133,193 $ 3
May 30, 2 PM $ 0.0₅174
+0.00%
$ 130,643 $ 2
May 30, 7 AM $ 0.0₅173
+0.38%
$ 129,438 $ 2
May 30, 2 AM $ 0.0₅17
+0.00%
$ 127,686 $ 1
May 25, 12 PM $ 0.0₅173
+0.00%
$ 129,349 $ 0
May 18, 6 AM $ 0.0₅173
+0.00%
$ 129,516 $ 1
May 18, 12 AM $ 0.0₅176
+0.00%
$ 132,081 $ 0
May 16, 4 AM $ 0.0₅172
+0.00%
$ 128,777 $ 1
May 13, 1 AM $ 0.0₅15
+0.00%
$ 112,422 $ 1
May 10, 6 PM $ 0.0₅142
+0.00%
$ 106,429 $ 0
May 6, 8 AM $ 0.0₅166
+0.00%
$ 124,279 $ 1
Apr 20, 9 PM $ 0.0₅167
+7.54%
$ 125,041 $ 50
Apr 15, 7 AM $ 0.0₅246
+0.43%
$ 184,045 $ 2
Apr 13, 11 PM $ 0.0₅247
+0.00%
$ 185,011 $ 1
Apr 13, 4 PM $ 0.0₅241
+0.00%
$ 180,397 $ 1
Apr 8, 7 AM $ 0.0₅244
+0.00%
$ 182,611 $ 1
Apr 4, 6 AM $ 0.0₅234
+0.00%
$ 175,406 $ 0
Apr 2, 6 PM $ 0.0₅233
+0.00%
$ 174,488 $ 2
Apr 2, 11 AM $ 0.0₅233
+0.00%
$ 174,855 $ 2
Apr 1, 5 PM $ 0.0₅242
+0.00%
$ 181,307 $ 1
Mar 30, 9 PM $ 0.0₅238
+0.74%
$ 178,347 $ 4
Mar 30, 6 PM $ 0.0₅239
+0.00%
$ 178,925 $ 1
Mar 24, 5 AM $ 0.0₅245
+0.00%
$ 183,542 $ 2
Mar 4, 8 AM $ 0.0₅243
+0.00%
$ 182,469 $ 0
Feb 16, 10 PM $ 0.0₅239
+0.00%
$ 178,875 $ 1
Feb 16, 9 PM $ 0.0₅239
+0.31%
$ 178,914 $ 1
Feb 13, 9 PM $ 0.0₅238
+0.00%
$ 178,426 $ 1
Feb 11, 6 PM $ 0.0₅235
+0.00%
$ 176,476 $ 3
Feb 11, 2 PM $ 0.0₅237
+0.00%
$ 177,761 $ 2
Download