RV Historical Data

RV
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000735
+1.69%
$ -- $ 219,455
Apr 7, 2 AM $ 0.000072
+4.68%
$ -- $ 221,308
Apr 7, 1 AM $ 0.0000687
+3.42%
$ -- $ 222,212
Apr 7, 12 AM $ 0.0000662
+3.87%
$ -- $ 226,441
Apr 6, 11 PM $ 0.0000634
+4.51%
$ -- $ 222,822
Apr 6, 10 PM $ 0.0000604
+2.41%
$ -- $ 222,106
Apr 6, 9 PM $ 0.0000591
+3.74%
$ -- $ 228,989
Apr 6, 8 PM $ 0.0000568
+3.79%
$ -- $ 231,961
Apr 6, 7 PM $ 0.0000545
+4.18%
$ -- $ 236,627
Apr 6, 6 PM $ 0.0000521
+4.28%
$ -- $ 238,133
Apr 6, 5 PM $ 0.0000498
+2.85%
$ -- $ 239,239
Apr 6, 4 PM $ 0.0000483
+4.88%
$ -- $ 242,637
Apr 6, 3 PM $ 0.0000457
+4.89%
$ -- $ 244,343
Apr 6, 2 PM $ 0.0000434
+5.49%
$ -- $ 243,537
Apr 6, 1 PM $ 0.000041
+5.11%
$ -- $ 243,973
Apr 6, 12 PM $ 0.0000389
+4.26%
$ -- $ 246,181
Apr 6, 11 AM $ 0.000037
+4.79%
$ -- $ 246,471
Apr 6, 10 AM $ 0.0000351
+4.81%
$ -- $ 241,787
Apr 6, 9 AM $ 0.0000333
+6.53%
$ -- $ 241,853
Apr 6, 8 AM $ 0.0000311
+4.78%
$ -- $ 241,038
Apr 6, 7 AM $ 0.0000295
+5.64%
$ -- $ 239,081
Apr 6, 6 AM $ 0.0000281
+6.73%
$ -- $ 238,152
Apr 6, 5 AM $ 0.0000265
+6.74%
$ -- $ 236,060
Apr 6, 4 AM $ 0.0000246
+5.00%
$ -- $ 233,951
Apr 6, 3 AM $ 0.0000233
+3.46%
$ -- $ 234,306
Apr 6, 2 AM $ 0.0000224
+9.99%
$ -- $ 235,054
Apr 6, 1 AM $ 0.0000202
+4.55%
$ -- $ 223,273
Apr 6, 12 AM $ 0.0000193
+0.62%
$ -- $ 226,221
Apr 5, 11 PM $ 0.0000191
+3.81%
$ -- $ 240,013
Apr 5, 10 PM $ 0.0000183
+2.82%
$ -- $ 241,780
Apr 5, 9 PM $ 0.0000177
+2.99%
$ -- $ 251,001
Apr 5, 8 PM $ 0.0000172
+4.89%
$ -- $ 257,594
Apr 5, 7 PM $ 0.0000163
+2.49%
$ -- $ 256,207
Apr 5, 6 PM $ 0.000016
+6.11%
$ -- $ 264,638
Apr 5, 5 PM $ 0.000015
+4.96%
$ -- $ 264,622
Apr 5, 4 PM $ 0.0000142
+6.07%
$ -- $ 262,702
Apr 5, 3 PM $ 0.0000134
+6.43%
$ -- $ 264,463
Apr 5, 2 PM $ 0.0000125
+6.49%
$ -- $ 257,769
Apr 5, 1 PM $ 0.0000117
+6.66%
$ -- $ 254,585
Apr 5, 12 PM $ 0.000011
+4.80%
$ -- $ 253,576
Apr 5, 11 AM $ 0.0000105
+4.11%
$ -- $ 256,121
Apr 5, 10 AM $ 0.0000101
+6.32%
$ -- $ 259,449
Apr 5, 9 AM $ 0.0₅942
+3.91%
$ -- $ 258,874
Apr 5, 8 AM $ 0.0₅915
+4.62%
$ -- $ 263,097
Apr 5, 7 AM $ 0.0₅87
+5.51%
$ -- $ 267,855
Apr 5, 6 AM $ 0.0₅829
+5.71%
$ -- $ 264,288
Apr 5, 5 AM $ 0.0₅791
+6.20%
$ -- $ 269,909
Apr 5, 4 AM $ 0.0₅742
+5.61%
$ -- $ 268,961
Apr 5, 3 AM $ 0.0₅7
+6.18%
$ -- $ 275,226
Apr 5, 2 AM $ 0.0₅656
+5.93%
$ -- $ 272,720
Download