BTCMEME Historical Data

BTCMEME
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0₆545
+1.99%
$-- $23,741
Jul 15 $0.0₅501
+3.15%
$-- $4,593
Jul 1 $0.0₅798
-0.75%
$-- $8,320
Jun 24 $0.0000125
-31.88%
$-- $1.51 million
Jun 17 $0.0000185
-15.60%
$3.75 million $3.39 million
Jun 10 $0.000022
-18.52%
$4.46 million $4.53 million
Jun 3 $0.0000278
-14.61%
$5.52 million $4.31 million
May 27 $0.0000326
-0.82%
$6.65 million $6.23 million
May 20 $0.0000328
+27.83%
$6.7 million $7.48 million
May 13 $0.0000251
-3.68%
$5.25 million $4.13 million
May 6 $0.0000252
-1.67%
$5.31 million $6.32 million
Apr 29 $0.0000254
-14.36%
$5.23 million $5.44 million
Apr 22 $0.000029
+1.95%
$6.07 million $7 million
Apr 15 $0.0000284
+1.71%
$5.82 million $5.95 million
Apr 8 $0.0000279
-4.32%
$5.71 million $6.19 million
Apr 1 $0.0000287
-2.22%
$5.96 million $3.8 million
Mar 25 $0.0000286
+11.63%
$6 million $3.36 million
Mar 18 $0.0000251
-5.72%
$5.22 million $2.57 million
Mar 11 $0.0000261
-15.22%
$5.43 million $2.46 million
Mar 4 $0.0000311
-32.46%
$6.64 million $3.31 million
Feb 26 $0.000046
+32.94%
$9.4 million $2.94 million
Feb 19 $0.0000347
-4.87%
$7.1 million $3.06 million
Feb 12 $0.0000365
+5.83%
$7.47 million $4.07 million
Feb 5 $0.0000347
-0.78%
$7.05 million $3.22 million
Jan 29 $0.000035
-4.97%
$7.15 million $4.34 million
Jan 22 $0.000041
-7.00%
$7.53 million $10.84 million
Jan 15 $0.0000485
-4.91%
$9 million $12.08 million
Jan 8 $0.0000524
-5.03%
$10.42 million $12.01 million
Jan 1 $0.0000566
+42.88%
$11.28 million $9.35 million
Dec 25 $0.0000364
-37.77%
$8.1 million $6.1 million
Dec 18 $0.0000582
-39.84%
$11.95 million $10.51 million
Download