BTCMEME Historical Data

BTCMEME
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₆545
+1.99%
$ -- $ 23,741
Jul 15 $ 0.0₅501
+3.15%
$ -- $ 4,593
Jul 1 $ 0.0₅798
-0.75%
$ -- $ 8,320
Jun 24 $ 0.0000125
-31.88%
$ -- $ 1.51 million
Jun 17 $ 0.0000185
-15.60%
$ 3.75 million $ 3.39 million
Jun 10 $ 0.000022
-18.52%
$ 4.46 million $ 4.53 million
Jun 3 $ 0.0000278
-14.61%
$ 5.52 million $ 4.31 million
May 27 $ 0.0000326
-0.82%
$ 6.65 million $ 6.23 million
May 20 $ 0.0000328
+27.83%
$ 6.7 million $ 7.48 million
May 13 $ 0.0000251
-3.68%
$ 5.25 million $ 4.13 million
May 6 $ 0.0000252
-1.67%
$ 5.31 million $ 6.32 million
Apr 29 $ 0.0000254
-14.36%
$ 5.23 million $ 5.44 million
Apr 22 $ 0.000029
+1.95%
$ 6.07 million $ 7 million
Apr 15 $ 0.0000284
+1.71%
$ 5.82 million $ 5.95 million
Apr 8 $ 0.0000279
-4.32%
$ 5.71 million $ 6.19 million
Apr 1 $ 0.0000287
-2.22%
$ 5.96 million $ 3.8 million
Mar 25 $ 0.0000286
+11.63%
$ 6 million $ 3.36 million
Mar 18 $ 0.0000251
-5.72%
$ 5.22 million $ 2.57 million
Mar 11 $ 0.0000261
-15.22%
$ 5.43 million $ 2.46 million
Mar 4 $ 0.0000311
-32.46%
$ 6.64 million $ 3.31 million
Feb 26 $ 0.000046
+32.94%
$ 9.4 million $ 2.94 million
Feb 19 $ 0.0000347
-4.87%
$ 7.1 million $ 3.06 million
Feb 12 $ 0.0000365
+5.83%
$ 7.47 million $ 4.07 million
Feb 5 $ 0.0000347
-0.78%
$ 7.05 million $ 3.22 million
Jan 29 $ 0.000035
-4.97%
$ 7.15 million $ 4.34 million
Jan 22 $ 0.000041
-7.00%
$ 7.53 million $ 10.84 million
Jan 15 $ 0.0000485
-4.91%
$ 9 million $ 12.08 million
Jan 8 $ 0.0000524
-5.03%
$ 10.42 million $ 12.01 million
Jan 1 $ 0.0000566
+42.88%
$ 11.28 million $ 9.35 million
Dec 25 $ 0.0000364
-37.77%
$ 8.1 million $ 6.1 million
Dec 18 $ 0.0000582
-39.84%
$ 11.95 million $ 10.51 million
Download