BTCMEME Historical Data

BTCMEME Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.000025
-2.90%
$5.11 million $435,603
May 16, 2024 $0.0000258
-1.17%
$5.26 million $296,226
May 15, 2024 $0.0000261
+3.88%
$5.33 million $1.11 million
May 14, 2024 $0.0000251
-0.65%
$5.13 million $862,907
May 13, 2024 $0.0000253
-2.83%
$5.16 million $605,360
May 12, 2024 $0.000026
+3.27%
$5.31 million $806,747
May 11, 2024 $0.0000252
-0.24%
$5.14 million $1.08 million
May 10, 2024 $0.0000253
-0.48%
$5.16 million $1.1 million
May 9, 2024 $0.0000254
+0.08%
$5.18 million $1.05 million
May 8, 2024 $0.0000254
+0.98%
$5.18 million $869,471
May 7, 2024 $0.0000251
-0.31%
$5.13 million $1.13 million
May 6, 2024 $0.0000252
-1.62%
$5.15 million $1.09 million
May 5, 2024 $0.0000256
+0.78%
$5.23 million $1.02 million
May 4, 2024 $0.0000254
-4.53%
$5.2 million $817,220
May 3, 2024 $0.0000266
-2.00%
$5.44 million $1.12 million
May 2, 2024 $0.0000272
-1.99%
$5.55 million $518,387
May 1, 2024 $0.0000278
+0.51%
$5.68 million $758,876
Apr 30, 2024 $0.0000276
-2.12%
$5.64 million $1.11 million
Apr 29, 2024 $0.0000282
-4.99%
$5.77 million $1.12 million
Apr 28, 2024 $0.0000297
+2.37%
$6.07 million $1.2 million
Apr 27, 2024 $0.000029
+1.69%
$5.93 million $1.09 million
Apr 26, 2024 $0.0000285
-0.14%
$5.83 million $1.14 million
Apr 25, 2024 $0.0000286
+1.66%
$5.84 million $1.22 million
Apr 24, 2024 $0.0000281
-2.80%
$5.74 million $1.17 million
Apr 23, 2024 $0.0000289
-0.41%
$5.91 million $1.14 million
Apr 22, 2024 $0.0000291
+2.10%
$5.94 million $1.23 million
Apr 21, 2024 $0.0000285
+0.21%
$5.82 million $1.21 million
Apr 20, 2024 $0.0000284
+1.33%
$5.8 million $1.19 million
Apr 19, 2024 $0.000028
-0.97%
$5.72 million $1.23 million
Apr 18, 2024 $0.0000283
-0.01%
$5.78 million $1.16 million
Apr 17, 2024 $0.0000283
-0.60%
$5.78 million $911,344
Apr 16, 2024 $0.0000284
+4.51%
$5.81 million $1.15 million
Apr 15, 2024 $0.0000272
-2.57%
$5.56 million $309,355
Apr 14, 2024 $0.0000279
+0.00%
$5.71 million $293,957
Apr 13, 2024 $0.0000279
-2.75%
$5.71 million $1.2 million
Apr 12, 2024 $0.0000287
-9.29%
$5.86 million $985,932
Apr 11, 2024 $0.0000316
+0.67%
$6.46 million $537,360
Apr 10, 2024 $0.0000314
+5.48%
$6.42 million $1.02 million
Apr 9, 2024 $0.0000298
-1.64%
$6.09 million $1.28 million
Apr 8, 2024 $0.0000303
+3.73%
$6.19 million $1.18 million
Apr 7, 2024 $0.0000292
+1.84%
$5.96 million $946,097
Apr 6, 2024 $0.0000287
+2.25%
$5.85 million $804,377
Apr 5, 2024 $0.000028
-0.48%
$5.73 million $450,597
Apr 4, 2024 $0.0000282
+0.69%
$5.75 million $705,740
Apr 3, 2024 $0.000028
+3.32%
$5.71 million $847,876
Apr 2, 2024 $0.0000267
-7.02%
$5.45 million $288,070
Apr 1, 2024 $0.0000287
-2.19%
$5.86 million $707,102
Mar 31, 2024 $0.0000294
+2.87%
$6 million $816,964
Mar 30, 2024 $0.0000286
+1.39%
$5.83 million $859,401
Mar 29, 2024 $0.0000282
+8.92%
$5.76 million $702,957