BTCMEME Historical Data

BTCMEME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.0000259
+0.56%
$5.28 million $453,722
Mar 27, 2024 $0.0000257
-2.39%
$5.25 million $442,080
Mar 26, 2024 $0.0000263
-2.67%
$5.38 million $450,362
Mar 25, 2024 $0.0000271
+5.80%
$5.53 million $446,856
Mar 24, 2024 $0.0000256
+2.04%
$5.22 million $423,711
Mar 23, 2024 $0.0000251
+0.98%
$5.12 million $433,097
Mar 22, 2024 $0.0000248
-3.66%
$5.07 million $416,638
Mar 21, 2024 $0.0000258
-0.98%
$5.26 million $444,563
Mar 20, 2024 $0.000026
+6.49%
$5.31 million $389,362
Mar 19, 2024 $0.0000244
-4.88%
$4.99 million $419,937
Mar 18, 2024 $0.0000257
-3.38%
$5.25 million $463,128
Mar 17, 2024 $0.0000266
+1.73%
$5.43 million $446,376
Mar 16, 2024 $0.0000261
-3.11%
$5.34 million $485,855
Mar 15, 2024 $0.000027
-14.63%
$5.51 million $492,729
Mar 14, 2024 $0.0000316
-2.61%
$6.45 million $473,788
Mar 13, 2024 $0.0000324
-1.40%
$6.62 million $288,623
Mar 12, 2024 $0.0000329
-0.70%
$6.72 million $277,047
Mar 11, 2024 $0.0000324
+5.17%
$6.62 million $441,406
Mar 10, 2024 $0.0000325
+4.66%
$6.64 million $501,068
Mar 9, 2024 $0.0000311
-12.59%
$6.35 million $647,677
Mar 8, 2024 $0.0000356
+1.55%
$7.27 million $504,860
Mar 7, 2024 $0.000035
+0.13%
$7.15 million $532,391
Mar 6, 2024 $0.0000334
-19.23%
$6.83 million $403,939
Mar 5, 2024 $0.0000414
-14.74%
$8.45 million $636,373
Mar 4, 2024 $0.0000486
+5.47%
$9.92 million $581,901
Mar 3, 2024 $0.000046
-1.92%
$9.4 million $305,008
Mar 2, 2024 $0.0000469
+21.92%
$9.59 million $520,776
Mar 1, 2024 $0.0000385
+4.69%
$7.86 million $556,879
Feb 29, 2024 $0.0000368
+2.20%
$7.51 million $492,759
Feb 28, 2024 $0.000036
+1.69%
$7.35 million $511,422
Feb 27, 2024 $0.0000354
+0.01%
$7.23 million $277,740
Feb 26, 2024 $0.0000354
+2.22%
$7.23 million $271,400
Feb 25, 2024 $0.0000347
+4.81%
$7.1 million $282,051
Feb 24, 2024 $0.0000325
-1.97%
$6.64 million $485,311
Feb 23, 2024 $0.0000332
-4.49%
$6.78 million $502,612
Feb 22, 2024 $0.0000347
+2.67%
$7.09 million $483,412
Feb 21, 2024 $0.0000338
-8.86%
$6.91 million $507,460
Feb 20, 2024 $0.0000371
+2.04%
$7.59 million $273,347
Feb 19, 2024 $0.0000364
-0.38%
$7.43 million $529,121
Feb 18, 2024 $0.0000365
+2.42%
$7.47 million $511,552
Feb 17, 2024 $0.0000356
+7.48%
$7.28 million $494,392
Feb 16, 2024 $0.0000331
-4.46%
$6.77 million $404,185
Feb 15, 2024 $0.0000347
-4.38%
$7.09 million $477,291
Feb 14, 2024 $0.0000363
-0.04%
$7.42 million $737,274
Feb 13, 2024 $0.0000363
+0.17%
$7.42 million $741,508
Feb 12, 2024 $0.0000362
+4.91%
$7.4 million $708,471
Feb 11, 2024 $0.0000345
-0.61%
$7.05 million $703,755
Feb 10, 2024 $0.0000347
+0.68%
$7.1 million $708,965
Feb 9, 2024 $0.0000345
-2.33%
$7.05 million $434,632
Feb 8, 2024 $0.0000353
+5.73%
$7.21 million $723,228