BTCMEME Historical Data

BTCMEME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0000259
+0.56%
$ 5.28 million $ 453,722
Mar 27, 2024 $ 0.0000257
-2.39%
$ 5.25 million $ 442,080
Mar 26, 2024 $ 0.0000263
-2.67%
$ 5.38 million $ 450,362
Mar 25, 2024 $ 0.0000271
+5.80%
$ 5.53 million $ 446,856
Mar 24, 2024 $ 0.0000256
+2.04%
$ 5.22 million $ 423,711
Mar 23, 2024 $ 0.0000251
+0.98%
$ 5.12 million $ 433,097
Mar 22, 2024 $ 0.0000248
-3.66%
$ 5.07 million $ 416,638
Mar 21, 2024 $ 0.0000258
-0.98%
$ 5.26 million $ 444,563
Mar 20, 2024 $ 0.000026
+6.49%
$ 5.31 million $ 389,362
Mar 19, 2024 $ 0.0000244
-4.88%
$ 4.99 million $ 419,937
Mar 18, 2024 $ 0.0000257
-3.38%
$ 5.25 million $ 463,128
Mar 17, 2024 $ 0.0000266
+1.73%
$ 5.43 million $ 446,376
Mar 16, 2024 $ 0.0000261
-3.11%
$ 5.34 million $ 485,855
Mar 15, 2024 $ 0.000027
-14.63%
$ 5.51 million $ 492,729
Mar 14, 2024 $ 0.0000316
-2.61%
$ 6.45 million $ 473,788
Mar 13, 2024 $ 0.0000324
-1.40%
$ 6.62 million $ 288,623
Mar 12, 2024 $ 0.0000329
-0.70%
$ 6.72 million $ 277,047
Mar 11, 2024 $ 0.0000324
+5.17%
$ 6.62 million $ 441,406
Mar 10, 2024 $ 0.0000325
+4.66%
$ 6.64 million $ 501,068
Mar 9, 2024 $ 0.0000311
-12.59%
$ 6.35 million $ 647,677
Mar 8, 2024 $ 0.0000356
+1.55%
$ 7.27 million $ 504,860
Mar 7, 2024 $ 0.000035
+0.13%
$ 7.15 million $ 532,391
Mar 6, 2024 $ 0.0000334
-19.23%
$ 6.83 million $ 403,939
Mar 5, 2024 $ 0.0000414
-14.74%
$ 8.45 million $ 636,373
Mar 4, 2024 $ 0.0000486
+5.47%
$ 9.92 million $ 581,901
Mar 3, 2024 $ 0.000046
-1.92%
$ 9.4 million $ 305,008
Mar 2, 2024 $ 0.0000469
+21.92%
$ 9.59 million $ 520,776
Mar 1, 2024 $ 0.0000385
+4.69%
$ 7.86 million $ 556,879
Feb 29, 2024 $ 0.0000368
+2.20%
$ 7.51 million $ 492,759
Feb 28, 2024 $ 0.000036
+1.69%
$ 7.35 million $ 511,422
Feb 27, 2024 $ 0.0000354
+0.01%
$ 7.23 million $ 277,740
Feb 26, 2024 $ 0.0000354
+2.22%
$ 7.23 million $ 271,400
Feb 25, 2024 $ 0.0000347
+4.81%
$ 7.1 million $ 282,051
Feb 24, 2024 $ 0.0000325
-1.97%
$ 6.64 million $ 485,311
Feb 23, 2024 $ 0.0000332
-4.49%
$ 6.78 million $ 502,612
Feb 22, 2024 $ 0.0000347
+2.67%
$ 7.09 million $ 483,412
Feb 21, 2024 $ 0.0000338
-8.86%
$ 6.91 million $ 507,460
Feb 20, 2024 $ 0.0000371
+2.04%
$ 7.59 million $ 273,347
Feb 19, 2024 $ 0.0000364
-0.38%
$ 7.43 million $ 529,121
Feb 18, 2024 $ 0.0000365
+2.42%
$ 7.47 million $ 511,552
Feb 17, 2024 $ 0.0000356
+7.48%
$ 7.28 million $ 494,392
Feb 16, 2024 $ 0.0000331
-4.46%
$ 6.77 million $ 404,185
Feb 15, 2024 $ 0.0000347
-4.38%
$ 7.09 million $ 477,291
Feb 14, 2024 $ 0.0000363
-0.04%
$ 7.42 million $ 737,274
Feb 13, 2024 $ 0.0000363
+0.17%
$ 7.42 million $ 741,508
Feb 12, 2024 $ 0.0000362
+4.91%
$ 7.4 million $ 708,471
Feb 11, 2024 $ 0.0000345
-0.61%
$ 7.05 million $ 703,755
Feb 10, 2024 $ 0.0000347
+0.68%
$ 7.1 million $ 708,965
Feb 9, 2024 $ 0.0000345
-2.33%
$ 7.05 million $ 434,632
Feb 8, 2024 $ 0.0000353
+5.73%
$ 7.21 million $ 723,228