BTCMEME Historical Data

BTCMEME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0000334
-3.14%
$ 6.82 million $ 443,631
Feb 6, 2024 $ 0.0000345
+2.12%
$ 7.04 million $ 630,647
Feb 5, 2024 $ 0.0000337
-3.61%
$ 6.89 million $ 279,888
Feb 4, 2024 $ 0.000035
-1.30%
$ 7.15 million $ 496,404
Feb 3, 2024 $ 0.0000355
+0.50%
$ 7.25 million $ 731,534
Feb 2, 2024 $ 0.0000353
+1.78%
$ 7.21 million $ 721,977
Feb 1, 2024 $ 0.0000347
-0.38%
$ 7.08 million $ 720,492
Jan 31, 2024 $ 0.0000348
-9.12%
$ 7.11 million $ 729,165
Jan 30, 2024 $ 0.0000383
+0.60%
$ 7.82 million $ 293,279
Jan 29, 2024 $ 0.0000385
+4.43%
$ 7.86 million $ 650,977
Jan 28, 2024 $ 0.0000368
-10.10%
$ 7.53 million $ 369,080
Jan 27, 2024 $ 0.000041
-7.88%
$ 8.37 million $ 1.69 million
Jan 26, 2024 $ 0.0000445
+1.40%
$ 9.08 million $ 1.92 million
Jan 25, 2024 $ 0.0000439
+2.08%
$ 8.96 million $ 1.71 million
Jan 24, 2024 $ 0.000043
-0.34%
$ 8.79 million $ 1.83 million
Jan 23, 2024 $ 0.0000431
-0.15%
$ 8.81 million $ 1.85 million
Jan 22, 2024 $ 0.0000432
-1.93%
$ 8.83 million $ 1.84 million
Jan 21, 2024 $ 0.0000441
-9.13%
$ 9 million $ 1.88 million
Jan 20, 2024 $ 0.0000485
+8.62%
$ 9.91 million $ 1.97 million
Jan 19, 2024 $ 0.0000447
+1.54%
$ 9.12 million $ 1.75 million
Jan 18, 2024 $ 0.000044
-5.18%
$ 8.99 million $ 1.85 million
Jan 17, 2024 $ 0.0000463
-3.49%
$ 9.47 million $ 2.08 million
Jan 16, 2024 $ 0.000048
-6.69%
$ 9.81 million $ 2.15 million
Jan 15, 2024 $ 0.0000515
+0.94%
$ 10.52 million $ 2.28 million
Jan 14, 2024 $ 0.000051
-2.89%
$ 10.42 million $ 2.28 million
Jan 13, 2024 $ 0.0000524
+6.58%
$ 10.71 million $ 2.21 million
Jan 12, 2024 $ 0.0000491
+3.19%
$ 10.04 million $ 2.11 million
Jan 11, 2024 $ 0.0000476
+1.13%
$ 9.72 million $ 1.98 million
Jan 10, 2024 $ 0.0000471
+6.54%
$ 9.61 million $ 1.89 million
Jan 9, 2024 $ 0.0000442
-20.30%
$ 9.02 million $ 1.96 million
Jan 8, 2024 $ 0.0000555
+0.49%
$ 11.33 million $ 1.86 million
Jan 7, 2024 $ 0.0000552
-2.43%
$ 11.28 million $ 2.32 million
Jan 6, 2024 $ 0.0000566
+37.95%
$ 11.57 million $ 2.16 million
Jan 5, 2024 $ 0.0000411
+9.89%
$ 8.39 million $ 1.46 million
Jan 4, 2024 $ 0.0000374
+2.73%
$ 7.63 million $ 1.6 million
Jan 3, 2024 $ 0.0000364
-0.73%
$ 7.43 million $ 1.62 million
Jan 2, 2024 $ 0.0000367
-2.35%
$ 7.49 million $ 1.54 million
Jan 1, 2024 $ 0.0000375
-5.28%
$ 7.67 million $ 964,371
Dec 31, 2023 $ 0.0000397
+9.02%
$ 8.1 million $ 1.63 million
Dec 30, 2023 $ 0.0000364
-12.20%
$ 7.44 million $ 918,541
Dec 29, 2023 $ 0.0000414
-0.74%
$ 8.47 million $ 733,974
Dec 28, 2023 $ 0.0000418
-11.40%
$ 8.53 million $ 1.38 million
Dec 27, 2023 $ 0.0000486
+3.39%
$ 9.94 million $ 290,427
Dec 26, 2023 $ 0.000047
-11.48%
$ 9.61 million $ 1.17 million
Dec 25, 2023 $ 0.0000531
-9.14%
$ 10.86 million $ 1.6 million
Dec 24, 2023 $ 0.0000585
+0.54%
$ 11.95 million $ 2.22 million
Dec 23, 2023 $ 0.0000582
-2.56%
$ 11.9 million $ 2.16 million
Dec 22, 2023 $ 0.0000596
-17.81%
$ 12.19 million $ 2.17 million
Dec 21, 2023 $ 0.0000726
-9.06%
$ 14.83 million $ 2.99 million
Dec 20, 2023 $ 0.0000803
-16.99%
$ 16.42 million $ 3.19 million
Download