BTCMEME Historical Data

BTCMEME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.0000334
-3.14%
$6.82 million $443,631
Feb 6, 2024 $0.0000345
+2.12%
$7.04 million $630,647
Feb 5, 2024 $0.0000337
-3.61%
$6.89 million $279,888
Feb 4, 2024 $0.000035
-1.30%
$7.15 million $496,404
Feb 3, 2024 $0.0000355
+0.50%
$7.25 million $731,534
Feb 2, 2024 $0.0000353
+1.78%
$7.21 million $721,977
Feb 1, 2024 $0.0000347
-0.38%
$7.08 million $720,492
Jan 31, 2024 $0.0000348
-9.12%
$7.11 million $729,165
Jan 30, 2024 $0.0000383
+0.60%
$7.82 million $293,279
Jan 29, 2024 $0.0000385
+4.43%
$7.86 million $650,977
Jan 28, 2024 $0.0000368
-10.10%
$7.53 million $369,080
Jan 27, 2024 $0.000041
-7.88%
$8.37 million $1.69 million
Jan 26, 2024 $0.0000445
+1.40%
$9.08 million $1.92 million
Jan 25, 2024 $0.0000439
+2.08%
$8.96 million $1.71 million
Jan 24, 2024 $0.000043
-0.34%
$8.79 million $1.83 million
Jan 23, 2024 $0.0000431
-0.15%
$8.81 million $1.85 million
Jan 22, 2024 $0.0000432
-1.93%
$8.83 million $1.84 million
Jan 21, 2024 $0.0000441
-9.13%
$9 million $1.88 million
Jan 20, 2024 $0.0000485
+8.62%
$9.91 million $1.97 million
Jan 19, 2024 $0.0000447
+1.54%
$9.12 million $1.75 million
Jan 18, 2024 $0.000044
-5.18%
$8.99 million $1.85 million
Jan 17, 2024 $0.0000463
-3.49%
$9.47 million $2.08 million
Jan 16, 2024 $0.000048
-6.69%
$9.81 million $2.15 million
Jan 15, 2024 $0.0000515
+0.94%
$10.52 million $2.28 million
Jan 14, 2024 $0.000051
-2.89%
$10.42 million $2.28 million
Jan 13, 2024 $0.0000524
+6.58%
$10.71 million $2.21 million
Jan 12, 2024 $0.0000491
+3.19%
$10.04 million $2.11 million
Jan 11, 2024 $0.0000476
+1.13%
$9.72 million $1.98 million
Jan 10, 2024 $0.0000471
+6.54%
$9.61 million $1.89 million
Jan 9, 2024 $0.0000442
-20.30%
$9.02 million $1.96 million
Jan 8, 2024 $0.0000555
+0.49%
$11.33 million $1.86 million
Jan 7, 2024 $0.0000552
-2.43%
$11.28 million $2.32 million
Jan 6, 2024 $0.0000566
+37.95%
$11.57 million $2.16 million
Jan 5, 2024 $0.0000411
+9.89%
$8.39 million $1.46 million
Jan 4, 2024 $0.0000374
+2.73%
$7.63 million $1.6 million
Jan 3, 2024 $0.0000364
-0.73%
$7.43 million $1.62 million
Jan 2, 2024 $0.0000367
-2.35%
$7.49 million $1.54 million
Jan 1, 2024 $0.0000375
-5.28%
$7.67 million $964,371
Dec 31, 2023 $0.0000397
+9.02%
$8.1 million $1.63 million
Dec 30, 2023 $0.0000364
-12.20%
$7.44 million $918,541
Dec 29, 2023 $0.0000414
-0.74%
$8.47 million $733,974
Dec 28, 2023 $0.0000418
-11.40%
$8.53 million $1.38 million
Dec 27, 2023 $0.0000486
+3.39%
$9.94 million $290,427
Dec 26, 2023 $0.000047
-11.48%
$9.61 million $1.17 million
Dec 25, 2023 $0.0000531
-9.14%
$10.86 million $1.6 million
Dec 24, 2023 $0.0000585
+0.54%
$11.95 million $2.22 million
Dec 23, 2023 $0.0000582
-2.56%
$11.9 million $2.16 million
Dec 22, 2023 $0.0000596
-17.81%
$12.19 million $2.17 million
Dec 21, 2023 $0.0000726
-9.06%
$14.83 million $2.99 million
Dec 20, 2023 $0.0000803
-16.99%
$16.42 million $3.19 million
Download