BTCMEME Historical Data

BTCMEME
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.0₆545
+2.56%
$111,287 $12,007
Sep 26, 2024 $0.0₆531
-0.58%
$108,476 $11,734
Jul 15, 2024 $0.0₅501
+3.15%
$-- $4,593
Jul 14, 2024 $0.0₅486
+2.28%
$992,884 $4,468
Jul 2, 2024 $0.0₅798
+0.52%
$-- $4,154
Jul 1, 2024 $0.0₅793
-1.35%
$1.62 million $4,166
Jun 30, 2024 $0.0000125
-0.29%
$-- $2,440
Jun 29, 2024 $0.0000125
-0.25%
$2.56 million $2,448
Jun 28, 2024 $0.0000145
+4.38%
$-- $301,482
Jun 27, 2024 $0.0000139
-5.57%
$2.84 million $309,454
Jun 26, 2024 $0.0000147
-12.02%
$3 million $303,633
Jun 25, 2024 $0.0000167
-8.73%
$3.41 million $256,140
Jun 24, 2024 $0.0000183
-0.38%
$3.74 million $341,460
Jun 23, 2024 $0.0000184
-0.43%
$3.75 million $420,788
Jun 22, 2024 $0.0000185
-0.81%
$3.77 million $292,929
Jun 21, 2024 $0.0000186
-4.47%
$3.8 million $452,539
Jun 20, 2024 $0.0000195
-0.39%
$3.97 million $514,082
Jun 19, 2024 $0.0000195
-2.66%
$3.99 million $551,513
Jun 18, 2024 $0.0000201
-10.27%
$4.1 million $797,218
Jun 17, 2024 $0.0000224
+2.51%
$4.58 million $783,964
Jun 16, 2024 $0.0000219
-0.89%
$4.46 million $527,248
Jun 15, 2024 $0.000022
-6.95%
$4.5 million $523,441
Jun 14, 2024 $0.0000237
+3.96%
$4.84 million $790,564
Jun 13, 2024 $0.0000228
-3.56%
$4.65 million $837,655
Jun 12, 2024 $0.0000236
-5.13%
$4.83 million $616,088
Jun 11, 2024 $0.0000249
-5.55%
$5.09 million $867,942
Jun 10, 2024 $0.0000264
-2.43%
$5.39 million $890,276
Jun 9, 2024 $0.000027
-2.70%
$5.52 million $296,420
Jun 8, 2024 $0.0000278
-0.17%
$5.68 million $290,953
Jun 7, 2024 $0.0000278
-10.64%
$5.68 million $523,279
Jun 6, 2024 $0.0000312
-10.53%
$6.36 million $643,080
Jun 5, 2024 $0.0000348
+0.51%
$7.11 million $1.16 million
Jun 4, 2024 $0.0000347
-1.29%
$7.07 million $708,703
Jun 3, 2024 $0.0000351
+7.78%
$7.16 million $983,565
Jun 2, 2024 $0.0000326
+1.78%
$6.65 million $1.2 million
Jun 1, 2024 $0.000032
+2.92%
$6.53 million $1.24 million
May 31, 2024 $0.0000311
-2.70%
$6.34 million $1.06 million
May 30, 2024 $0.0000319
-1.26%
$6.52 million $1.27 million
May 29, 2024 $0.0000323
-1.80%
$6.59 million $868,352
May 28, 2024 $0.0000329
-1.08%
$6.71 million $294,610
May 27, 2024 $0.0000332
+1.20%
$6.78 million $294,017
May 26, 2024 $0.0000328
-0.06%
$6.7 million $364,152
May 25, 2024 $0.0000328
+3.09%
$6.7 million $1.24 million
May 24, 2024 $0.0000319
+4.31%
$6.5 million $1.34 million
May 23, 2024 $0.0000305
+1.30%
$6.23 million $1.26 million
May 22, 2024 $0.0000302
+0.23%
$6.16 million $1.26 million
May 21, 2024 $0.0000301
+1.68%
$6.15 million $1.26 million
May 20, 2024 $0.0000296
+15.32%
$6.05 million $1.12 million
May 19, 2024 $0.0000257
+2.64%
$5.25 million $1.14 million
May 18, 2024 $0.0000251
+0.12%
$5.12 million $824,476
Download