BTCMEME Historical Data

BTCMEME
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0₆545
+2.56%
$ 111,287 $ 12,007
Sep 26, 2024 $ 0.0₆531
-0.58%
$ 108,476 $ 11,734
Jul 15, 2024 $ 0.0₅501
+3.15%
$ -- $ 4,593
Jul 14, 2024 $ 0.0₅486
+2.28%
$ 992,884 $ 4,468
Jul 2, 2024 $ 0.0₅798
+0.52%
$ -- $ 4,154
Jul 1, 2024 $ 0.0₅793
-1.35%
$ 1.62 million $ 4,166
Jun 30, 2024 $ 0.0000125
-0.29%
$ -- $ 2,440
Jun 29, 2024 $ 0.0000125
-0.25%
$ 2.56 million $ 2,448
Jun 28, 2024 $ 0.0000145
+4.38%
$ -- $ 301,482
Jun 27, 2024 $ 0.0000139
-5.57%
$ 2.84 million $ 309,454
Jun 26, 2024 $ 0.0000147
-12.02%
$ 3 million $ 303,633
Jun 25, 2024 $ 0.0000167
-8.73%
$ 3.41 million $ 256,140
Jun 24, 2024 $ 0.0000183
-0.38%
$ 3.74 million $ 341,460
Jun 23, 2024 $ 0.0000184
-0.43%
$ 3.75 million $ 420,788
Jun 22, 2024 $ 0.0000185
-0.81%
$ 3.77 million $ 292,929
Jun 21, 2024 $ 0.0000186
-4.47%
$ 3.8 million $ 452,539
Jun 20, 2024 $ 0.0000195
-0.39%
$ 3.97 million $ 514,082
Jun 19, 2024 $ 0.0000195
-2.66%
$ 3.99 million $ 551,513
Jun 18, 2024 $ 0.0000201
-10.27%
$ 4.1 million $ 797,218
Jun 17, 2024 $ 0.0000224
+2.51%
$ 4.58 million $ 783,964
Jun 16, 2024 $ 0.0000219
-0.89%
$ 4.46 million $ 527,248
Jun 15, 2024 $ 0.000022
-6.95%
$ 4.5 million $ 523,441
Jun 14, 2024 $ 0.0000237
+3.96%
$ 4.84 million $ 790,564
Jun 13, 2024 $ 0.0000228
-3.56%
$ 4.65 million $ 837,655
Jun 12, 2024 $ 0.0000236
-5.13%
$ 4.83 million $ 616,088
Jun 11, 2024 $ 0.0000249
-5.55%
$ 5.09 million $ 867,942
Jun 10, 2024 $ 0.0000264
-2.43%
$ 5.39 million $ 890,276
Jun 9, 2024 $ 0.000027
-2.70%
$ 5.52 million $ 296,420
Jun 8, 2024 $ 0.0000278
-0.17%
$ 5.68 million $ 290,953
Jun 7, 2024 $ 0.0000278
-10.64%
$ 5.68 million $ 523,279
Jun 6, 2024 $ 0.0000312
-10.53%
$ 6.36 million $ 643,080
Jun 5, 2024 $ 0.0000348
+0.51%
$ 7.11 million $ 1.16 million
Jun 4, 2024 $ 0.0000347
-1.29%
$ 7.07 million $ 708,703
Jun 3, 2024 $ 0.0000351
+7.78%
$ 7.16 million $ 983,565
Jun 2, 2024 $ 0.0000326
+1.78%
$ 6.65 million $ 1.2 million
Jun 1, 2024 $ 0.000032
+2.92%
$ 6.53 million $ 1.24 million
May 31, 2024 $ 0.0000311
-2.70%
$ 6.34 million $ 1.06 million
May 30, 2024 $ 0.0000319
-1.26%
$ 6.52 million $ 1.27 million
May 29, 2024 $ 0.0000323
-1.80%
$ 6.59 million $ 868,352
May 28, 2024 $ 0.0000329
-1.08%
$ 6.71 million $ 294,610
May 27, 2024 $ 0.0000332
+1.20%
$ 6.78 million $ 294,017
May 26, 2024 $ 0.0000328
-0.06%
$ 6.7 million $ 364,152
May 25, 2024 $ 0.0000328
+3.09%
$ 6.7 million $ 1.24 million
May 24, 2024 $ 0.0000319
+4.31%
$ 6.5 million $ 1.34 million
May 23, 2024 $ 0.0000305
+1.30%
$ 6.23 million $ 1.26 million
May 22, 2024 $ 0.0000302
+0.23%
$ 6.16 million $ 1.26 million
May 21, 2024 $ 0.0000301
+1.68%
$ 6.15 million $ 1.26 million
May 20, 2024 $ 0.0000296
+15.32%
$ 6.05 million $ 1.12 million
May 19, 2024 $ 0.0000257
+2.64%
$ 5.25 million $ 1.14 million
May 18, 2024 $ 0.0000251
+0.12%
$ 5.12 million $ 824,476
Download