The Official 89 Coin Historical Data

89
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0₇706
+0.00%
$ 71 $ 15
Jan 15, 4 AM $ 0.0₇855
+0.00%
$ 85 $ 4
Jan 14, 9 PM $ 0.0000104
+0.00%
$ 10,446 $ 44
Jan 13, 9 AM $ 0.0₆256
+0.00%
$ 256 $ 25
Jan 12, 9 PM $ 0.0₇402
+0.00%
$ 40 $ 573,747
Jan 12, 2 PM $ 0.0₇183
+0.00%
$ 18 $ 574,672
Jan 12, 1 AM $ 0.0000899
+0.00%
$ 89,936 $ 570,072
Jan 11, 3 PM $ 0.000416
+0.94%
$ 416,100 $ 557,285
Jan 11, 2 PM $ 0.000406
+1.62%
$ 406,239 $ 555,349
Jan 11, 1 PM $ 0.000412
+8.63%
$ 411,795 $ 553,989
Jan 11, 12 PM $ 0.000385
+5.16%
$ 385,254 $ 552,020
Jan 11, 7 AM $ 0.000356
+9.24%
$ 356,053 $ 547,499
Jan 11, 6 AM $ 0.000323
+2.24%
$ 320,861 $ 546,786
Jan 11, 5 AM $ 0.000314
+12.35%
$ 314,097 $ 545,021
Jan 11, 4 AM $ 0.000277
+8.39%
$ 277,228 $ 538,435
Jan 11, 3 AM $ 0.000258
+23.87%
$ 258,245 $ 533,833
Jan 11, 2 AM $ 0.000211
+2.53%
$ 210,532 $ 527,881
Jan 11, 1 AM $ 0.000207
-3.85%
$ 207,149 $ 526,039
Jan 11, 12 AM $ 0.000215
+0.78%
$ 214,752 $ 523,046
Jan 10, 11 PM $ 0.000217
+3.31%
$ 217,499 $ 519,312
Jan 10, 10 PM $ 0.000209
+1.01%
$ 208,530 $ 515,645
Jan 10, 9 PM $ 0.000205
-6.26%
$ 204,680 $ 514,582
Jan 10, 8 PM $ 0.000216
+2.08%
$ 216,290 $ 512,493
Jan 10, 7 PM $ 0.000211
+2.06%
$ 211,214 $ 510,673
Jan 10, 6 PM $ 0.000205
+3.43%
$ 204,567 $ 508,080
Jan 10, 5 PM $ 0.000196
+11.57%
$ 196,458 $ 502,751
Jan 10, 4 PM $ 0.000176
+15.90%
$ 175,950 $ 498,330
Jan 10, 3 PM $ 0.000151
-33.13%
$ 150,815 $ 494,334
Jan 10, 2 PM $ 0.000229
-16.07%
$ 229,310 $ 485,567
Jan 10, 1 PM $ 0.000271
-1.68%
$ 270,902 $ 472,159
Jan 10, 12 PM $ 0.000275
+0.05%
$ 275,306 $ 466,615
Jan 10, 11 AM $ 0.00027
-9.51%
$ 269,586 $ 464,976
Jan 10, 10 AM $ 0.000295
-5.74%
$ 296,961 $ 459,183
Jan 10, 9 AM $ 0.000316
+29.28%
$ 315,648 $ 453,656
Jan 10, 8 AM $ 0.00024
+7.69%
$ 239,762 $ 448,350
Jan 10, 7 AM $ 0.000224
-4.55%
$ 224,449 $ 444,612
Jan 10, 6 AM $ 0.000231
+18.71%
$ 232,171 $ 438,362
Jan 10, 5 AM $ 0.000198
+0.96%
$ 195,166 $ 431,712
Jan 10, 4 AM $ 0.000198
-10.35%
$ 192,133 $ 422,743
Jan 10, 3 AM $ 0.000221
+8.49%
$ 218,542 $ 412,173
Jan 10, 2 AM $ 0.000203
-0.10%
$ 202,559 $ 404,508
Jan 10, 1 AM $ 0.000201
-4.58%
$ 201,470 $ 399,086
Jan 10, 12 AM $ 0.000214
+6.67%
$ 210,686 $ 387,996
Jan 9, 11 PM $ 0.000208
+1.49%
$ 207,841 $ 380,062
Jan 9, 10 PM $ 0.000205
-12.94%
$ -- $ 374,866
Jan 9, 9 PM $ 0.000239
-5.11%
$ -- $ 370,817
Jan 9, 8 PM $ 0.00025
+10.04%
$ -- $ 366,685
Jan 9, 7 PM $ 0.000229
-1.34%
$ -- $ 367,137
Jan 9, 6 PM $ 0.00023
+18.18%
$ -- $ 366,610
Jan 9, 5 PM $ 0.000191
+6.55%
$ -- $ 360,608
Download