全体起立 Historical Data

全体起立
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0000531
+0.00%
$ -- $ 23,914
4:29 AM $ 0.0000526
+0.00%
$ -- $ 23,334
4:26 AM $ 0.0000517
+0.00%
$ -- $ 23,194
4:03 AM $ 0.0000516
+0.00%
$ -- $ 23,159
3:51 AM $ 0.0000515
+0.00%
$ -- $ 23,279
3:49 AM $ 0.0000518
-0.60%
$ -- $ 25,354
3:48 AM $ 0.0000524
+0.00%
$ -- $ 25,354
3:41 AM $ 0.0000566
+0.00%
$ -- $ 25,140
3:38 AM $ 0.0000571
+0.00%
$ -- $ 25,631
3:37 AM $ 0.0000584
+0.00%
$ -- $ 25,454
3:09 AM $ 0.0000582
+0.00%
$ -- $ 25,081
3:07 AM $ 0.0000574
+0.00%
$ -- $ 24,114
3:05 AM $ 0.0000554
+0.00%
$ -- $ 23,793
2:56 AM $ 0.0000554
+0.00%
$ -- $ 23,521
2:49 AM $ 0.0000547
+0.00%
$ -- $ 23,155
2:48 AM $ 0.000054
+0.00%
$ -- $ 22,814
2:46 AM $ 0.0000534
+0.00%
$ -- $ 22,454
2:41 AM $ 0.0000527
+0.00%
$ -- $ 22,602
2:40 AM $ 0.0000532
+0.00%
$ -- $ 22,520
2:39 AM $ 0.0000539
+0.00%
$ -- $ 22,520
2:32 AM $ 0.0000533
+0.00%
$ -- $ 22,402
2:25 AM $ 0.0000533
+0.00%
$ -- $ 21,941
2:24 AM $ 0.0000528
+0.00%
$ -- $ 21,941
2:23 AM $ 0.0000523
+0.00%
$ -- $ 21,741
2:21 AM $ 0.0000522
+0.00%
$ -- $ 20,584
2:20 AM $ 0.0000521
+0.00%
$ -- $ 20,584
2:18 AM $ 0.0000495
+0.00%
$ -- $ 20,233
2:16 AM $ 0.0000493
+0.00%
$ -- $ 20,081
2:09 AM $ 0.000049
+0.32%
$ -- $ 19,600
1:57 AM $ 0.0000479
+0.64%
$ -- $ 19,466
1:54 AM $ 0.0000479
+0.00%
$ -- $ 19,401
1:51 AM $ 0.0000478
+0.00%
$ -- $ 19,586
1:39 AM $ 0.0000483
+0.00%
$ -- $ 19,496
1:37 AM $ 0.0000482
+0.00%
$ -- $ 19,431
1:35 AM $ 0.0000481
+0.00%
$ -- $ 19,477
1:30 AM $ 0.0000482
-5.84%
$ -- $ 20,327
1:21 AM $ 0.0000512
+0.00%
$ -- $ 20,193
12:47 AM $ 0.0000508
+0.00%
$ -- $ 20,117
12:41 AM $ 0.0000507
+0.14%
$ -- $ 19,899
12:39 AM $ 0.0000502
+0.00%
$ -- $ 19,343
12:37 AM $ 0.0000489
+0.00%
$ -- $ 19,188
12:24 AM $ 0.0000489
+0.00%
$ -- $ 19,244
12:14 AM $ 0.000049
+0.00%
$ -- $ 19,184
12:05 AM $ 0.0000489
+0.00%
$ -- $ 19,138
12:01 AM $ 0.0000488
+0.25%
$ -- $ 19,115
11:49 PM $ 0.0000488
+0.00%
$ -- $ 19,111
11:47 PM $ 0.0000488
+0.00%
$ -- $ 19,100
11:39 PM $ 0.0000488
+0.00%
$ -- $ 19,086
11:38 PM $ 0.0000487
+0.00%
$ -- $ 19,829
11:33 PM $ 0.0000506
+0.00%
$ -- $ 18,540
Download