全体起立 Historical Data

全体起立
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.000052
+0.00%
$ -- $ 26,158
6:37 AM $ 0.0000498
+0.00%
$ -- $ 25,912
6:32 AM $ 0.0000497
+0.74%
$ -- $ 27,714
6:29 AM $ 0.0000533
+0.00%
$ -- $ 27,390
6:22 AM $ 0.0000535
+0.00%
$ -- $ 27,824
6:05 AM $ 0.0000544
+0.00%
$ -- $ 32,252
6:04 AM $ 0.0000543
+0.00%
$ -- $ 32,252
5:54 AM $ 0.0000632
+0.00%
$ -- $ 27,246
5:50 AM $ 0.0000549
+0.00%
$ -- $ 26,899
5:25 AM $ 0.0000562
+0.00%
$ -- $ 26,288
4:57 AM $ 0.0000553
+0.00%
$ -- $ 26,132
4:47 AM $ 0.0000551
+0.00%
$ -- $ 26,067
4:37 AM $ 0.000055
+0.00%
$ -- $ 28,249
4:35 AM $ 0.0000596
+0.00%
$ -- $ 24,893
4:33 AM $ 0.0000531
+0.00%
$ -- $ 23,914
4:29 AM $ 0.0000526
+0.00%
$ -- $ 23,334
4:26 AM $ 0.0000517
+0.00%
$ -- $ 23,194
4:03 AM $ 0.0000516
+0.00%
$ -- $ 23,159
3:51 AM $ 0.0000515
+0.00%
$ -- $ 23,279
3:49 AM $ 0.0000518
-0.60%
$ -- $ 25,354
3:48 AM $ 0.0000524
+0.00%
$ -- $ 25,354
3:41 AM $ 0.0000566
+0.00%
$ -- $ 25,140
3:38 AM $ 0.0000571
+0.00%
$ -- $ 25,631
3:37 AM $ 0.0000584
+0.00%
$ -- $ 25,454
3:09 AM $ 0.0000582
+0.00%
$ -- $ 25,081
3:07 AM $ 0.0000574
+0.00%
$ -- $ 24,114
3:05 AM $ 0.0000554
+0.00%
$ -- $ 23,793
2:56 AM $ 0.0000554
+0.00%
$ -- $ 23,521
2:49 AM $ 0.0000547
+0.00%
$ -- $ 23,155
2:48 AM $ 0.000054
+0.00%
$ -- $ 22,814
2:46 AM $ 0.0000534
+0.00%
$ -- $ 22,454
2:41 AM $ 0.0000527
+0.00%
$ -- $ 22,602
2:40 AM $ 0.0000532
+0.00%
$ -- $ 22,520
2:39 AM $ 0.0000539
+0.00%
$ -- $ 22,520
2:32 AM $ 0.0000533
+0.00%
$ -- $ 22,402
2:25 AM $ 0.0000533
+0.00%
$ -- $ 21,941
2:24 AM $ 0.0000528
+0.00%
$ -- $ 21,941
2:23 AM $ 0.0000523
+0.00%
$ -- $ 21,741
2:21 AM $ 0.0000522
+0.00%
$ -- $ 20,584
2:20 AM $ 0.0000521
+0.00%
$ -- $ 20,584
2:18 AM $ 0.0000495
+0.00%
$ -- $ 20,233
2:16 AM $ 0.0000493
+0.00%
$ -- $ 20,081
2:09 AM $ 0.000049
+0.32%
$ -- $ 19,600
1:57 AM $ 0.0000479
+0.64%
$ -- $ 19,466
1:54 AM $ 0.0000479
+0.00%
$ -- $ 19,401
1:51 AM $ 0.0000478
+0.00%
$ -- $ 19,586
1:39 AM $ 0.0000483
+0.00%
$ -- $ 19,496
1:37 AM $ 0.0000482
+0.00%
$ -- $ 19,431
1:35 AM $ 0.0000481
+0.00%
$ -- $ 19,477
1:30 AM $ 0.0000482
-5.84%
$ -- $ 20,327
Download