Sad Slime Historical Data

SLIME
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅344
+0.00%
$ 3,189 $ 198
Today, at 10 AM $ 0.0₅344
+14.92%
$ 3,439 $ 198
Mar 26, 12 PM $ 0.0₅287
+0.00%
$ 2,873 $ 660
Jan 23, 6 PM $ 0.0000115
-2.06%
$ 11,456 $ 125
Jan 22, 10 AM $ 0.0000126
+4.10%
$ 12,556 $ 425
Jan 22, 8 AM $ 0.0000117
+0.00%
$ 11,742 $ 286
Jan 21, 6 PM $ 0.0000108
+0.00%
$ 10,762 $ 490
Jan 21, 5 PM $ 0.0000114
+5.76%
$ 11,443 $ 340
Jan 21, 12 AM $ 0.0₅975
-3.54%
$ 9,750 $ 452
Jan 18, 10 PM $ 0.0₅883
+0.00%
$ 8,834 $ 454
Jan 14, 6 PM $ 0.0₅909
+0.00%
$ 9,095 $ 807
Jan 14, 5 PM $ 0.0₅837
+0.00%
$ 8,368 $ 590
Jan 12, 12 AM $ 0.0000102
+9.56%
$ 10,196 $ 1,720
Jan 11, 7 PM $ 0.0₅861
+0.00%
$ 8,610 $ 1,254
Jan 11, 6 PM $ 0.0₅774
+0.00%
$ -- $ 930
Jan 11, 5 PM $ 0.0₅801
-5.82%
$ 8,009 $ 827
Jan 11, 4 PM $ 0.0₅842
+9.95%
$ 8,418 $ 563
Jan 10, 4 PM $ 0.0₅664
+0.00%
$ 6,636 $ 547
Jan 9, 10 PM $ 0.0₅685
+4.91%
$ 6,848 $ 492
Jan 9, 3 AM $ 0.0₅671
+0.00%
$ 6,715 $ 183
Jan 6, 12 PM $ 0.0₅991
+0.00%
$ 9,908 $ 193
Jan 5, 11 PM $ 0.0₅886
+0.00%
$ 8,859 $ 623
Jan 3, 9 PM $ 0.0000101
-5.83%
$ 10,137 $ 429
Jan 3, 5 AM $ 0.0000136
+0.00%
$ 13,604 $ 2,340
Jan 3, 4 AM $ 0.0000136
+0.00%
$ 13,630 $ 2,455
Jan 2, 9 AM $ 0.000012
-5.45%
$ 12,036 $ 103,950
Jan 2, 8 AM $ 0.0000129
+7.53%
$ 12,870 $ 100,402
Jan 2, 7 AM $ 0.0000127
+0.00%
$ 12,683 $ 107,729
Jan 2, 6 AM $ 0.0000129
+0.00%
$ 12,879 $ 110,063
Jan 2, 5 AM $ 0.0000132
+0.00%
$ 13,163 $ 112,234
Jan 2, 4 AM $ 0.0000134
+0.00%
$ 13,429 $ 161,512
Jan 1, 9 PM $ 0.0000164
+0.00%
$ -- $ 125,387
Jan 1, 4 PM $ 0.0000151
+0.00%
$ 15,077 $ 123,738
Jan 1, 3 PM $ 0.0000149
-7.17%
$ 14,924 $ 133,275
Jan 1, 2 AM $ 0.0000123
-0.94%
$ 12,262 $ 107,857
Jan 1, 1 AM $ 0.0000124
+0.00%
$ 12,405 $ 104,900
Jan 1, 12 AM $ 0.0000128
+0.00%
$ 12,776 $ 103,388
Dec 31, 11 PM $ 0.0000126
+0.00%
$ 12,600 $ 102,372
Dec 31, 10 PM $ 0.0000125
-0.89%
$ 12,480 $ 103,273
Dec 31, 9 PM $ 0.0000131
+0.00%
$ 13,127 $ 105,795
Dec 31, 8 PM $ 0.0000129
+0.00%
$ 12,915 $ 115,277
Dec 31, 7 PM $ 0.0000141
+0.00%
$ 14,078 $ 115,705
Dec 31, 5 PM $ 0.0000142
+0.00%
$ 14,155 $ 125,480
Dec 31, 4 PM $ 0.0000154
+1.33%
$ 15,360 $ 123,515
Dec 31, 6 AM $ 0.0000138
+1.84%
$ 13,771 $ 108,612
Dec 31, 3 AM $ 0.0000131
+0.00%
$ 13,132 $ 154,157
Dec 30, 9 PM $ 0.0000184
+0.00%
$ 18,358 $ 116,493
Dec 30, 3 PM $ 0.0000147
-6.25%
$ 14,742 $ 113,764
Dec 30, 2 PM $ 0.0000151
+0.00%
$ 15,094 $ 132,629
Dec 30, 9 AM $ 0.0000171
+2.31%
$ 17,121 $ 127,749
Download