Smart Supply Chain Historical Data

SSC
Download
Date Close Price change Market cap Trading volume
Nov 10 $3.43
-4.46%
$-- $38,733
Nov 3 $3.62
-6.82%
$-- $34,370
Oct 27 $3.92
-1.48%
$-- $121,326
Oct 20 $4
-1.94%
$198.86 million $95,500
Oct 13 $4.09
+1.58%
$-- $54,581
Oct 6 $4.04
-0.68%
$201.16 million $15,600
Download