Smart Supply Chain Historical Data

SSC
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 3.43
-4.46%
$ -- $ 38,733
Nov 3 $ 3.62
-6.82%
$ -- $ 34,370
Oct 27 $ 3.92
-1.48%
$ -- $ 121,326
Oct 20 $ 4
-1.94%
$ 198.86 million $ 95,500
Oct 13 $ 4.09
+1.58%
$ -- $ 54,581
Oct 6 $ 4.04
-0.68%
$ 201.16 million $ 15,600
Download