Smart Supply Chain Historical Data

SSC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 4.06
+0.04%
$ 202.86 million $ 13,192
Oct 20, 2 PM $ 4.06
-0.15%
$ 202.79 million $ 13,181
Oct 20, 1 PM $ 4.06
+0.04%
$ 203.23 million $ 13,154
Oct 20, 12 PM $ 4.06
+0.06%
$ 203.1 million $ 13,130
Oct 20, 11 AM $ 4.06
-0.21%
$ 202.98 million $ 13,111
Oct 20, 10 AM $ 4.07
+0.11%
$ 203.4 million $ 13,054
Oct 20, 9 AM $ 4.07
+0.05%
$ 203.26 million $ 13,031
Oct 20, 8 AM $ 4.06
-0.12%
$ 203.13 million $ 13,016
Oct 20, 7 AM $ 4.07
+0.06%
$ 203.32 million $ 12,947
Oct 20, 6 AM $ 4.06
-0.06%
$ 203.21 million $ 12,928
Oct 20, 5 AM $ 4.07
-0.05%
$ 203.32 million $ 12,928
Oct 20, 4 AM $ 4.07
+0.14%
$ 203.34 million $ 12,833
Oct 20, 3 AM $ 4.07
+0.00%
$ 203.41 million $ 12,807
Oct 20, 2 AM $ 4.07
-0.11%
$ 203.33 million $ 12,818
Oct 20, 1 AM $ 4.07
-0.14%
$ 203.43 million $ 12,740
Oct 20, 12 AM $ 4.07
-0.02%
$ 203.73 million $ 12,678
Oct 19, 4 PM $ 4.08
-0.01%
$ 203.86 million $ 12,615
Oct 19, 3 PM $ 4.08
-0.14%
$ 203.82 million $ 12,613
Oct 19, 2 PM $ 4.08
+0.00%
$ 204.04 million $ 12,540
Oct 19, 1 PM $ 4.08
+0.03%
$ 204.07 million $ 12,528
Oct 19, 12 PM $ 4.08
+0.18%
$ 203.87 million $ 12,518
Oct 19, 11 AM $ 4.07
+0.01%
$ 203.56 million $ 12,406
Oct 19, 10 AM $ 4.07
+0.24%
$ 203.64 million $ 12,412
Oct 19, 9 AM $ 4.07
-0.18%
$ 203.28 million $ 12,380
Oct 19, 8 AM $ 4.07
-0.35%
$ 203.68 million $ 12,355
Oct 19, 7 AM $ 4.09
+0.04%
$ 204.33 million $ 12,464
Oct 19, 6 AM $ 4.08
-0.06%
$ 204.13 million $ 12,432
Oct 19, 5 AM $ 4.09
+0.07%
$ 204.28 million $ 12,367
Oct 19, 4 AM $ 4.08
-0.14%
$ 204.14 million $ 12,349
Oct 19, 3 AM $ 4.09
+0.05%
$ 204.39 million $ 12,290
Oct 19, 2 AM $ 4.09
-0.15%
$ 204.31 million $ 12,272
Oct 19, 1 AM $ 4.09
+0.21%
$ 204.59 million $ 12,224
Oct 19, 12 AM $ 4.09
+0.03%
$ 204.33 million $ 12,182
Oct 18, 4 PM $ 4.09
+0.00%
$ 204.35 million $ 12,183
Oct 18, 3 PM $ 4.08
-0.18%
$ 204.24 million $ 12,181
Oct 18, 2 PM $ 4.09
+0.06%
$ 204.53 million $ 12,139
Oct 18, 1 PM $ 4.09
-0.07%
$ 204.42 million $ 12,118
Oct 18, 12 PM $ 4.09
+0.00%
$ 204.49 million $ 12,070
Oct 18, 11 AM $ 4.09
-0.14%
$ 204.43 million $ 12,058
Oct 18, 10 AM $ 4.09
-0.05%
$ 204.71 million $ 11,920
Oct 18, 9 AM $ 4.09
+0.04%
$ 204.7 million $ 11,907
Oct 18, 8 AM $ 4.09
-0.28%
$ 204.58 million $ 11,887
Oct 18, 7 AM $ 4.1
+0.05%
$ 205.23 million $ 11,736
Oct 18, 6 AM $ 4.1
-0.13%
$ 205.11 million $ 11,727
Oct 18, 5 AM $ 4.11
-0.05%
$ 205.44 million $ 11,649
Oct 18, 4 AM $ 4.11
-0.06%
$ 205.49 million $ 11,639
Oct 18, 3 AM $ 4.11
+0.04%
$ 205.58 million $ 11,559
Oct 18, 2 AM $ 4.11
-0.17%
$ 205.51 million $ 11,544
Oct 18, 1 AM $ 4.11
-0.06%
$ 205.74 million $ 11,462
Oct 17, 5 PM $ 4.13
+0.00%
$ 206.72 million $ 11,211