Smart Supply Chain Historical Data

SSC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 3.59
-0.24%
$ 179.63 million $ 4,339
Nov 9, 2 PM $ 3.6
-0.02%
$ 179.94 million $ 4,258
Nov 9, 1 PM $ 3.6
+0.09%
$ 180.03 million $ 4,244
Nov 9, 12 PM $ 3.6
-0.27%
$ 179.88 million $ 4,234
Nov 9, 11 AM $ 3.6
-0.07%
$ 180.25 million $ 4,139
Nov 9, 10 AM $ 3.61
-0.24%
$ 180.34 million $ 4,131
Nov 9, 9 AM $ 3.61
-0.04%
$ 180.69 million $ 4,042
Nov 9, 8 AM $ 3.62
-0.15%
$ 180.76 million $ 4,035
Nov 9, 7 AM $ 3.62
+0.01%
$ 181.04 million $ 3,963
Nov 9, 6 AM $ 3.62
+0.05%
$ 181.07 million $ 3,950
Nov 9, 5 AM $ 3.62
-0.17%
$ 181 million $ 3,935
Nov 9, 4 AM $ 3.63
+0.16%
$ 181.47 million $ 3,857
Nov 9, 3 AM $ 3.62
-0.18%
$ 181.23 million $ 3,840
Nov 9, 2 AM $ 3.63
-0.03%
$ 181.33 million $ 3,773
Nov 9, 1 AM $ 3.63
+0.11%
$ 181.28 million $ 3,756
Nov 9, 12 AM $ 3.62
+0.00%
$ 181.12 million $ 3,738
Nov 8, 3 PM $ 3.62
+0.06%
$ 181.12 million $ 3,726
Nov 8, 2 PM $ 3.62
-0.14%
$ 180.92 million $ 3,715
Nov 8, 1 PM $ 3.62
-0.03%
$ 181.2 million $ 3,401
Nov 8, 12 PM $ 3.63
-0.17%
$ 181.38 million $ 3,395
Nov 8, 11 AM $ 3.63
+0.12%
$ 181.66 million $ 3,313
Nov 8, 10 AM $ 3.63
+0.01%
$ 181.54 million $ 3,300
Nov 8, 9 AM $ 3.63
-0.38%
$ 181.62 million $ 3,294
Nov 8, 8 AM $ 3.65
+0.12%
$ 182.31 million $ 3,209
Nov 8, 7 AM $ 3.64
+0.05%
$ 182.05 million $ 3,196
Nov 8, 6 AM $ 3.64
-0.08%
$ 181.85 million $ 3,180
Nov 8, 5 AM $ 3.64
-0.02%
$ 182.06 million $ 3,110
Nov 8, 4 AM $ 3.64
+0.04%
$ 181.92 million $ 3,101
Nov 8, 3 AM $ 3.63
-0.35%
$ 181.69 million $ 3,084
Nov 8, 2 AM $ 3.65
+0.09%
$ 182.46 million $ 3,020
Nov 8, 1 AM $ 3.65
-0.10%
$ 182.31 million $ 3,009
Nov 8, 12 AM $ 3.65
+0.05%
$ 182.4 million $ 2,948
Nov 7, 4 PM $ 3.64
+0.00%
$ 182.19 million $ 2,932
Nov 7, 3 PM $ 3.64
+0.25%
$ 182.23 million $ 2,927
Nov 7, 2 PM $ 3.65
-0.13%
$ 182.31 million $ 2,910
Nov 7, 1 PM $ 3.65
+0.05%
$ 182.41 million $ 2,863
Nov 7, 12 PM $ 3.64
-0.03%
$ 182.24 million $ 2,849
Nov 7, 11 AM $ 3.65
-0.23%
$ 182.4 million $ 2,838
Nov 7, 10 AM $ 3.66
+0.06%
$ 182.84 million $ 2,781
Nov 7, 9 AM $ 3.66
+0.24%
$ 182.83 million $ 2,771
Nov 7, 8 AM $ 3.65
-0.23%
$ 182.49 million $ 2,757
Nov 7, 7 AM $ 3.66
+0.09%
$ 182.83 million $ 2,702
Nov 7, 6 AM $ 3.65
-0.35%
$ 182.66 million $ 2,687
Nov 7, 5 AM $ 3.67
+0.02%
$ 183.26 million $ 2,563
Nov 7, 4 AM $ 3.66
+0.12%
$ 183.24 million $ 2,551
Nov 7, 3 AM $ 3.66
-0.23%
$ 183.19 million $ 2,536
Nov 7, 2 AM $ 3.67
+0.07%
$ 183.5 million $ 2,531
Nov 7, 1 AM $ 3.67
+0.10%
$ 183.4 million $ 2,477
Nov 7, 12 AM $ 3.66
+0.07%
$ 183.23 million $ 2,461
Nov 6, 4 PM $ 3.66
+0.05%
$ 183.09 million $ 2,441