Smart Supply Chain Historical Data

SSC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 3.66
+0.00%
$ 183.17 million $ 2,426
Nov 6, 2 PM $ 3.66
+0.06%
$ 183.16 million $ 2,410
Nov 6, 1 PM $ 3.66
-0.17%
$ 182.97 million $ 2,400
Nov 6, 12 PM $ 3.67
-0.13%
$ 183.4 million $ 2,315
Nov 6, 11 AM $ 3.67
-0.39%
$ 183.47 million $ 2,310
Nov 6, 10 AM $ 3.69
+0.08%
$ 184.3 million $ 2,170
Nov 6, 9 AM $ 3.68
-0.84%
$ 184.23 million $ 2,159
Nov 6, 8 AM $ 3.72
+0.13%
$ 185.79 million $ 1,941
Nov 6, 7 AM $ 3.71
+0.00%
$ 185.59 million $ 1,927
Nov 6, 6 AM $ 3.71
-0.06%
$ 185.61 million $ 1,901
Nov 6, 5 AM $ 3.71
+0.01%
$ 185.57 million $ 1,889
Nov 6, 4 AM $ 3.71
-0.51%
$ 185.43 million $ 1,874
Nov 6, 3 AM $ 3.73
-0.02%
$ 186.69 million $ 1,709
Nov 6, 2 AM $ 3.73
+0.10%
$ 186.4 million $ 1,697
Nov 6, 1 AM $ 3.72
+0.01%
$ 186.18 million $ 1,679
Nov 6, 12 AM $ 3.73
+0.39%
$ 186.25 million $ 1,628
Nov 5, 3 PM $ 3.73
+0.15%
$ 186.47 million $ 1,619
Nov 5, 2 PM $ 3.73
+0.10%
$ 186.41 million $ 1,607
Nov 5, 1 PM $ 3.72
-0.26%
$ 186.05 million $ 1,600
Nov 5, 12 PM $ 3.73
+0.15%
$ 186.74 million $ 1,526
Nov 5, 11 AM $ 3.73
+0.05%
$ 186.54 million $ 1,512
Nov 5, 10 AM $ 3.73
-0.03%
$ 186.33 million $ 1,500
Nov 5, 9 AM $ 3.73
-0.34%
$ 186.42 million $ 1,493
Nov 5, 8 AM $ 3.74
+0.08%
$ 187.09 million $ 1,395
Nov 5, 7 AM $ 3.73
-0.09%
$ 186.75 million $ 1,383
Nov 5, 6 AM $ 3.77
-0.06%
$ 188.48 million $ 1,155
Nov 5, 5 AM $ 3.77
-0.20%
$ 188.6 million $ 1,142
Nov 5, 4 AM $ 3.78
-0.02%
$ 188.92 million $ 1,049
Nov 5, 3 AM $ 3.78
+0.11%
$ 188.93 million $ 1,043
Nov 5, 2 AM $ 3.78
-0.21%
$ 188.8 million $ 1,032
Nov 5, 1 AM $ 3.79
+0.06%
$ 189.35 million $ 945
Nov 5, 12 AM $ 3.79
-0.06%
$ 189.39 million $ 938
Nov 4, 3 PM $ 3.79
-0.62%
$ 189.28 million $ 932
Nov 4, 2 PM $ 3.8
-0.18%
$ 189.98 million $ 761
Nov 4, 1 PM $ 3.81
+0.08%
$ 190.3 million $ 749
Nov 4, 12 PM $ 3.8
-1.23%
$ 190.18 million $ 738
Nov 4, 11 AM $ 3.85
-0.22%
$ 192.45 million $ 431
Nov 4, 10 AM $ 3.86
+0.07%
$ 192.9 million $ 365
Nov 4, 9 AM $ 3.86
+0.10%
$ 192.86 million $ 354
Nov 4, 8 AM $ 3.86
-0.16%
$ 192.78 million $ 340
Nov 4, 7 AM $ 3.86
+0.09%
$ 193.22 million $ 250
Nov 4, 6 AM $ 3.86
-0.06%
$ 193.06 million $ 242
Nov 4, 5 AM $ 3.86
-0.20%
$ 193.16 million $ 233
Nov 4, 4 AM $ 3.87
+0.09%
$ 193.53 million $ 133
Nov 4, 3 AM $ 3.87
+0.07%
$ 193.42 million $ 115
Nov 4, 2 AM $ 3.87
+0.07%
$ 193.4 million $ 108
Nov 4, 1 AM $ 3.87
-0.16%
$ 193.35 million $ 98
Nov 4, 12 AM $ 3.87
+0.16%
$ 193.55 million $ 4
Nov 3, 3 PM $ 3.87
+0.01%
$ 193.64 million $ 22,720
Nov 3, 2 PM $ 3.87
-0.01%
$ 193.51 million $ 22,717