Smart Supply Chain Historical Data

SSC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 3.87
-0.20%
$ 193.59 million $ 22,702
Nov 3, 12 PM $ 3.88
+0.04%
$ 193.89 million $ 22,626
Nov 3, 11 AM $ 3.88
-0.14%
$ 193.89 million $ 22,601
Nov 3, 10 AM $ 3.88
-0.04%
$ 194.16 million $ 22,508
Nov 3, 9 AM $ 3.88
-0.17%
$ 194.08 million $ 22,512
Nov 3, 8 AM $ 3.89
+0.11%
$ 194.44 million $ 22,414
Nov 3, 7 AM $ 3.89
+0.12%
$ 194.41 million $ 22,385
Nov 3, 6 AM $ 3.88
-0.13%
$ 193.99 million $ 22,374
Nov 3, 5 AM $ 3.88
+0.45%
$ 194.21 million $ 22,274
Nov 3, 4 AM $ 3.87
-0.19%
$ 193.4 million $ 22,154
Nov 3, 3 AM $ 3.89
-0.03%
$ 194.42 million $ 22,196
Nov 3, 2 AM $ 3.89
+0.01%
$ 194.52 million $ 22,181
Nov 3, 1 AM $ 3.89
+0.02%
$ 194.54 million $ 22,177
Nov 3, 12 AM $ 3.89
-0.03%
$ 194.34 million $ 22,169
Nov 2, 3 PM $ 3.89
+0.02%
$ 194.42 million $ 22,146
Nov 2, 2 PM $ 3.89
-0.05%
$ 194.3 million $ 22,145
Nov 2, 1 PM $ 3.89
-0.07%
$ 194.39 million $ 22,081
Nov 2, 12 PM $ 3.89
-0.03%
$ 194.51 million $ 22,060
Nov 2, 11 AM $ 3.89
-0.13%
$ 194.65 million $ 22,058
Nov 2, 10 AM $ 3.9
-0.01%
$ 194.83 million $ 21,978
Nov 2, 9 AM $ 3.9
+0.12%
$ 194.88 million $ 21,970
Nov 2, 8 AM $ 3.89
-0.10%
$ 194.68 million $ 21,943
Nov 2, 7 AM $ 3.9
-0.02%
$ 194.89 million $ 21,855
Nov 2, 6 AM $ 3.9
-0.16%
$ 194.85 million $ 21,856
Nov 2, 5 AM $ 3.9
+0.10%
$ 195.19 million $ 21,780
Nov 2, 4 AM $ 3.9
-0.08%
$ 195.09 million $ 21,752
Nov 2, 3 AM $ 3.9
+0.02%
$ 195.25 million $ 21,683
Nov 2, 2 AM $ 3.9
+0.03%
$ 195.23 million $ 21,670
Nov 2, 1 AM $ 3.91
+0.12%
$ 195.4 million $ 21,605
Nov 2, 12 AM $ 3.9
-0.06%
$ 195.16 million $ 21,597
Nov 1, 4 PM $ 3.92
+0.00%
$ -- $ 21,660
Nov 1, 3 PM $ 3.92
+0.08%
$ 196.23 million $ 21,608
Nov 1, 2 PM $ 3.91
+0.10%
$ 195.67 million $ 21,593
Nov 1, 1 PM $ 3.91
-0.03%
$ 195.71 million $ 21,460
Nov 1, 12 PM $ 3.91
-0.14%
$ 195.74 million $ 21,460
Nov 1, 11 AM $ 3.92
+0.20%
$ 196.07 million $ 21,374
Nov 1, 10 AM $ 3.91
-0.20%
$ 195.53 million $ 21,333
Nov 1, 9 AM $ 3.92
-0.07%
$ 195.87 million $ 21,256
Nov 1, 8 AM $ 3.92
-0.07%
$ 195.98 million $ 21,260
Nov 1, 7 AM $ 3.92
+0.02%
$ 196.18 million $ 21,213
Nov 1, 6 AM $ 3.92
+0.04%
$ 196.11 million $ 21,208
Nov 1, 5 AM $ 3.92
+0.01%
$ 195.97 million $ 21,190
Nov 1, 4 AM $ 3.92
-0.12%
$ 195.97 million $ 21,174
Nov 1, 3 AM $ 3.92
+0.04%
$ 196.1 million $ 21,121
Nov 1, 2 AM $ 3.92
+0.06%
$ 195.98 million $ 21,095
Nov 1, 1 AM $ 3.92
-0.11%
$ 195.9 million $ 21,071
Nov 1, 12 AM $ 3.92
+0.01%
$ 196.12 million $ 21,030
Oct 31, 6 PM $ 3.92
+0.00%
$ 196.02 million $ 21,026
Oct 31, 5 PM $ 3.92
+0.00%
$ 195.94 million $ 21,008
Oct 31, 4 PM $ 3.92
-0.05%
$ 195.91 million $ 20,990