Smart Supply Chain Historical Data

SSC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 3.92
+0.00%
$ 195.92 million $ 20,981
Oct 31, 2 PM $ 3.92
+0.08%
$ 195.97 million $ 20,977
Oct 31, 1 PM $ 3.92
+0.03%
$ 195.89 million $ 20,948
Oct 31, 12 PM $ 3.92
+0.00%
$ 195.9 million $ 20,944
Oct 31, 11 AM $ 3.92
+0.05%
$ 195.92 million $ 20,874
Oct 31, 10 AM $ 3.91
-0.02%
$ 195.71 million $ 20,845
Oct 31, 9 AM $ 3.91
-0.13%
$ 195.59 million $ 20,833
Oct 31, 8 AM $ 3.92
-0.09%
$ 195.77 million $ 20,837
Oct 31, 7 AM $ 3.92
+0.04%
$ 195.89 million $ 20,769
Oct 31, 6 AM $ 3.91
-0.07%
$ 195.7 million $ 20,747
Oct 31, 5 AM $ 3.92
-0.06%
$ 195.87 million $ 20,703
Oct 31, 4 AM $ 3.92
+0.01%
$ 196 million $ 20,692
Oct 31, 3 AM $ 3.92
+0.06%
$ 195.89 million $ 20,683
Oct 31, 2 AM $ 3.92
-0.12%
$ 195.88 million $ 20,653
Oct 31, 1 AM $ 3.92
+0.07%
$ 196.06 million $ 20,623
Oct 31, 12 AM $ 3.92
-0.03%
$ 196 million $ 20,597
Oct 30, 3 PM $ 3.92
+0.01%
$ 195.93 million $ 20,537
Oct 30, 2 PM $ 3.92
+0.07%
$ 196.11 million $ 20,522
Oct 30, 1 PM $ 3.91
-0.06%
$ 195.74 million $ 20,524
Oct 30, 12 PM $ 3.92
+0.10%
$ 196.01 million $ 20,472
Oct 30, 11 AM $ 3.92
-0.18%
$ 195.81 million $ 20,461
Oct 30, 10 AM $ 3.92
+0.01%
$ 196.22 million $ 20,377
Oct 30, 9 AM $ 3.92
-0.02%
$ 196.18 million $ 20,375
Oct 30, 9 AM $ 3.92
-0.02%
$ 196.18 million $ 20,375
Oct 30, 9 AM $ 3.92
-0.02%
$ 196.18 million $ 20,375
Oct 30, 9 AM $ 3.92
-0.02%
$ 196.18 million $ 20,375
Oct 30, 8 AM $ 3.93
-0.01%
$ 196.55 million $ 20,331
Oct 30, 8 AM $ 3.93
-0.01%
$ 196.55 million $ 20,331
Oct 30, 8 AM $ 3.93
-0.01%
$ 196.55 million $ 20,331
Oct 30, 8 AM $ 3.93
-0.01%
$ 196.55 million $ 20,331
Oct 30, 7 AM $ 3.93
+0.29%
$ 196.57 million $ 20,341
Oct 30, 7 AM $ 3.93
+0.29%
$ 196.57 million $ 20,341
Oct 30, 7 AM $ 3.93
+0.29%
$ 196.57 million $ 20,341
Oct 30, 7 AM $ 3.93
+0.29%
$ 196.57 million $ 20,341
Oct 30, 6 AM $ 3.92
-0.19%
$ 196.03 million $ 20,273
Oct 30, 6 AM $ 3.92
-0.19%
$ 196.03 million $ 20,273
Oct 30, 6 AM $ 3.92
-0.19%
$ 196.03 million $ 20,273
Oct 30, 6 AM $ 3.92
-0.19%
$ 196.03 million $ 20,273
Oct 30, 5 AM $ 3.93
-0.08%
$ 196.32 million $ 20,206
Oct 30, 5 AM $ 3.93
-0.08%
$ 196.32 million $ 20,206
Oct 30, 5 AM $ 3.93
-0.08%
$ 196.32 million $ 20,206
Oct 30, 5 AM $ 3.93
-0.08%
$ 196.32 million $ 20,206
Oct 30, 4 AM $ 3.93
+0.03%
$ 196.33 million $ 20,209
Oct 30, 4 AM $ 3.93
+0.03%
$ 196.33 million $ 20,209
Oct 30, 4 AM $ 3.93
+0.03%
$ 196.33 million $ 20,209
Oct 30, 4 AM $ 3.93
+0.03%
$ 196.33 million $ 20,209
Oct 30, 3 AM $ 3.92
-0.21%
$ 196.25 million $ 20,182
Oct 30, 3 AM $ 3.92
-0.21%
$ 196.25 million $ 20,182
Oct 30, 3 AM $ 3.92
-0.21%
$ 196.25 million $ 20,182
Oct 30, 3 AM $ 3.92
-0.21%
$ 196.25 million $ 20,182