Smart Supply Chain Historical Data

SSC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 3.93
-0.12%
$ 196.63 million $ 19,923
Oct 29, 11 AM $ 3.94
+0.05%
$ 196.84 million $ 19,935
Oct 29, 11 AM $ 3.94
+0.05%
$ 196.84 million $ 19,935
Oct 29, 11 AM $ 3.94
+0.05%
$ 196.84 million $ 19,935
Oct 29, 11 AM $ 3.94
+0.05%
$ 196.84 million $ 19,935
Oct 29, 10 AM $ 3.94
+0.05%
$ 196.82 million $ 19,921
Oct 29, 10 AM $ 3.94
+0.05%
$ 196.82 million $ 19,921
Oct 29, 10 AM $ 3.94
+0.05%
$ 196.82 million $ 19,921
Oct 29, 10 AM $ 3.94
+0.05%
$ 196.82 million $ 19,921
Oct 29, 9 AM $ 3.94
-0.11%
$ 196.89 million $ 19,848
Oct 29, 9 AM $ 3.94
-0.11%
$ 196.89 million $ 19,848
Oct 29, 9 AM $ 3.94
-0.11%
$ 196.89 million $ 19,848
Oct 29, 9 AM $ 3.94
-0.11%
$ 196.89 million $ 19,848
Oct 29, 8 AM $ 3.95
+0.07%
$ 197.33 million $ 19,856
Oct 29, 8 AM $ 3.95
+0.07%
$ 197.33 million $ 19,856
Oct 29, 8 AM $ 3.95
+0.07%
$ 197.33 million $ 19,856
Oct 29, 8 AM $ 3.95
+0.07%
$ 197.33 million $ 19,856
Oct 29, 7 AM $ 3.96
-0.01%
$ 198.14 million $ 19,858
Oct 29, 7 AM $ 3.96
-0.01%
$ 198.14 million $ 19,858
Oct 29, 7 AM $ 3.96
-0.01%
$ 198.14 million $ 19,858
Oct 29, 7 AM $ 3.96
-0.01%
$ 198.14 million $ 19,858
Oct 29, 6 AM $ 3.96
+0.65%
$ 198.08 million $ 19,955
Oct 29, 6 AM $ 3.96
+0.65%
$ 198.08 million $ 19,955
Oct 29, 6 AM $ 3.96
+0.65%
$ 198.08 million $ 19,955
Oct 29, 6 AM $ 3.96
+0.65%
$ 198.08 million $ 19,955
Oct 29, 5 AM $ 3.94
-0.15%
$ 196.8 million $ 19,813
Oct 29, 5 AM $ 3.94
-0.15%
$ 196.8 million $ 19,813
Oct 29, 5 AM $ 3.94
-0.15%
$ 196.8 million $ 19,813
Oct 29, 5 AM $ 3.94
-0.15%
$ 196.8 million $ 19,813
Oct 29, 4 AM $ 3.94
-0.07%
$ 197.08 million $ 19,726
Oct 29, 4 AM $ 3.94
-0.07%
$ 197.08 million $ 19,726
Oct 29, 4 AM $ 3.94
-0.07%
$ 197.08 million $ 19,726
Oct 29, 4 AM $ 3.94
-0.07%
$ 197.08 million $ 19,726
Oct 29, 3 AM $ 3.94
-0.15%
$ 197.22 million $ 19,730
Oct 29, 3 AM $ 3.94
-0.15%
$ 197.22 million $ 19,730
Oct 29, 3 AM $ 3.94
-0.15%
$ 197.22 million $ 19,730
Oct 29, 3 AM $ 3.94
-0.15%
$ 197.22 million $ 19,730
Oct 29, 2 AM $ 3.95
-0.01%
$ 197.43 million $ 19,753
Oct 29, 1 AM $ 3.97
-1.05%
$ 198.42 million $ 19,741
Oct 28, 3 PM $ 3.94
-0.14%
$ 197.18 million $ 19,601
Oct 28, 2 PM $ 3.95
+0.00%
$ 197.44 million $ 19,507
Oct 28, 1 PM $ 3.95
+0.03%
$ 197.41 million $ 19,500
Oct 28, 12 PM $ 3.95
-0.07%
$ 197.33 million $ 19,486
Oct 28, 11 AM $ 3.95
+0.03%
$ 197.54 million $ 19,492
Oct 28, 10 AM $ 3.95
+0.09%
$ 197.48 million $ 19,490
Oct 28, 9 AM $ 3.95
-0.07%
$ 197.26 million $ 19,467
Oct 28, 8 AM $ 3.95
-0.85%
$ 197.39 million $ 19,473
Oct 28, 7 AM $ 3.98
+0.33%
$ 199.14 million $ 19,077
Oct 28, 6 AM $ 3.97
-0.03%
$ 198.7 million $ 19,015
Oct 28, 5 AM $ 3.98
-0.38%
$ 198.77 million $ 19,038