Smart Supply Chain Historical Data

SSC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 3.98
+0.07%
$ 199.07 million $ 18,407
Oct 27, 12 AM $ 3.98
+0.19%
$ 199.18 million $ 18,378
Oct 26, 11 PM $ 3.98
+0.00%
$ 198.86 million $ 18,358
Oct 26, 3 PM $ 3.98
+0.04%
$ 199.22 million $ 18,316
Oct 26, 2 PM $ 3.98
+0.07%
$ 199.2 million $ 18,301
Oct 26, 1 PM $ 3.99
+0.08%
$ 199.4 million $ 18,230
Oct 26, 12 PM $ 3.98
-0.17%
$ 199.19 million $ 18,214
Oct 26, 11 AM $ 3.99
-0.17%
$ 199.56 million $ 18,235
Oct 26, 10 AM $ 4
+0.23%
$ 199.93 million $ 18,167
Oct 26, 9 AM $ 3.99
-0.20%
$ 199.47 million $ 18,123
Oct 26, 8 AM $ 4
+0.19%
$ 199.91 million $ 18,150
Oct 26, 7 AM $ 3.99
-0.11%
$ 199.69 million $ 18,077
Oct 26, 6 AM $ 4
+0.07%
$ 199.95 million $ 18,086
Oct 26, 5 AM $ 4
-0.11%
$ 199.83 million $ 18,068
Oct 26, 4 AM $ 4
-0.15%
$ 200 million $ 18,022
Oct 26, 3 AM $ 4.01
+0.32%
$ 200.52 million $ 17,984
Oct 26, 2 AM $ 4
-0.12%
$ 199.81 million $ 17,938
Oct 26, 1 AM $ 4
+0.03%
$ 200.02 million $ 17,887
Oct 26, 12 AM $ 4
+0.02%
$ 199.98 million $ 17,868
Oct 25, 3 PM $ 4
-0.05%
$ 199.81 million $ 17,860
Oct 25, 2 PM $ 4
+0.02%
$ 199.95 million $ 17,777
Oct 25, 1 PM $ 4
+0.07%
$ 200.19 million $ 17,769
Oct 25, 12 PM $ 4
+0.18%
$ 200.24 million $ 17,773
Oct 25, 11 AM $ 4
+0.02%
$ 199.76 million $ 17,749
Oct 25, 10 AM $ 3.99
-0.15%
$ 199.71 million $ 17,728
Oct 25, 9 AM $ 4
-0.02%
$ 199.95 million $ 17,663
Oct 25, 8 AM $ 4
+0.15%
$ 200.08 million $ 17,654
Oct 25, 7 AM $ 4
-0.14%
$ 199.86 million $ 17,624
Oct 25, 6 AM $ 4.01
-0.19%
$ 200.25 million $ 17,435
Oct 25, 5 AM $ 4.01
+0.07%
$ 200.39 million $ 17,408
Oct 25, 4 AM $ 4.01
-0.61%
$ 200.31 million $ 17,364
Oct 25, 3 AM $ 4.02
+0.13%
$ 200.96 million $ 17,422
Oct 25, 2 AM $ 4.01
-0.04%
$ 200.68 million $ 17,254
Oct 25, 1 AM $ 4.01
-0.05%
$ 200.61 million $ 17,249
Oct 25, 12 AM $ 4.01
-0.03%
$ 200.58 million $ 17,179
Oct 24, 3 PM $ 4.01
-0.05%
$ 200.63 million $ 17,164
Oct 24, 2 PM $ 4.02
+0.14%
$ 200.8 million $ 17,090
Oct 24, 1 PM $ 4.01
-0.01%
$ 200.74 million $ 17,062
Oct 24, 12 PM $ 4.02
+0.04%
$ 200.96 million $ 17,025
Oct 24, 11 AM $ 4.02
+0.03%
$ 200.95 million $ 17,027
Oct 24, 10 AM $ 4.02
-0.11%
$ 200.87 million $ 17,018
Oct 24, 9 AM $ 4.02
-0.06%
$ 200.95 million $ 16,942
Oct 24, 8 AM $ 4.02
+0.08%
$ 200.95 million $ 16,933
Oct 24, 7 AM $ 4.01
-0.17%
$ 200.73 million $ 16,888
Oct 24, 6 AM $ 4.02
-0.01%
$ 201.09 million $ 16,789
Oct 24, 5 AM $ 4.02
-0.17%
$ 201.06 million $ 16,785
Oct 24, 4 AM $ 4.02
-0.11%
$ 201.17 million $ 16,694
Oct 24, 3 AM $ 4.03
+0.03%
$ 201.4 million $ 16,693
Oct 24, 2 AM $ 4.03
-0.16%
$ 201.26 million $ 16,682
Oct 24, 1 AM $ 4.03
-0.05%
$ 201.55 million $ 16,586