Smart Supply Chain Historical Data

SSC
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $3.41
-0.46%
$-- $8,766
Nov 15, 2025 $3.43
-0.50%
$-- $8,450
Nov 14, 2025 $3.46
-1.15%
$-- $7,863
Nov 13, 2025 $3.5
-0.36%
$-- $6,394
Nov 12, 2025 $3.51
-0.52%
$-- $5,914
Nov 11, 2025 $3.53
-1.22%
$-- $5,365
Nov 10, 2025 $3.58
-0.28%
$-- $4,747
Nov 9, 2025 $3.59
-0.82%
$-- $4,339
Nov 8, 2025 $3.62
-0.66%
$-- $3,726
Nov 7, 2025 $3.64
-0.49%
$-- $2,932
Nov 6, 2025 $3.66
-1.31%
$-- $2,441
Nov 5, 2025 $3.73
-1.60%
$-- $1,619
Nov 4, 2025 $3.79
-2.05%
$-- $932
Nov 3, 2025 $3.87
-0.38%
$-- $22,720
Nov 2, 2025 $3.89
-0.44%
$-- $22,146
Nov 1, 2025 $3.92
-0.12%
$-- $21,660
Oct 31, 2025 $3.92
-0.02%
$196.02 million $21,026
Oct 30, 2025 $3.92
-0.29%
$-- $20,537
Oct 29, 2025 $3.93
-2.04%
$-- $20,057
Oct 28, 2025 $3.94
-0.92%
$-- $19,601
Oct 27, 2025 $3.8
-4.48%
$-- $18,445
Oct 26, 2025 $3.98
-0.54%
$198.86 million $18,358
Oct 25, 2025 $4
-0.42%
$-- $17,860
Oct 24, 2025 $4.01
-0.45%
$-- $17,164
Oct 23, 2025 $4.03
-0.15%
$-- $16,533
Oct 22, 2025 $4.03
+0.95%
$-- $16,089
Oct 21, 2025 $4.15
+2.26%
$-- $14,638
Oct 20, 2025 $4.06
-0.43%
$-- $13,216
Oct 19, 2025 $4.08
-0.20%
$-- $12,615
Oct 18, 2025 $4.09
-0.74%
$-- $12,183
Oct 17, 2025 $4.13
+2.17%
$206.72 million $11,211
Oct 16, 2025 $4.05
+0.58%
$-- $9,410
Oct 15, 2025 $4.02
-0.20%
$-- $8,504
Oct 14, 2025 $4.02
+0.07%
$-- $7,707
Oct 13, 2025 $4.03
+0.06%
$-- $5,566
Oct 12, 2025 $4.02
-0.72%
$201.16 million $5,144
Oct 11, 2025 $4.04
-0.29%
$-- $4,553
Oct 10, 2025 $4.06
+0.26%
$-- $3,891
Oct 9, 2025 $4.06
-0.16%
$-- $3,123
Oct 8, 2025 $4.07
-0.37%
$-- $2,486
Oct 7, 2025 $4.09
+0.32%
$-- $1,548
Download