Smart Supply Chain Historical Data

SSC
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 3.41
+0.00%
$ 170.58 million $ 8,766
Nov 16, 12 PM $ 3.41
-0.03%
$ 170.67 million $ 8,762
Nov 16, 11 AM $ 3.41
+0.06%
$ 170.57 million $ 8,766
Nov 16, 10 AM $ 3.41
+0.09%
$ 170.41 million $ 8,749
Nov 16, 9 AM $ 3.42
+0.04%
$ 170.97 million $ 8,679
Nov 16, 8 AM $ 3.41
+0.02%
$ 170.71 million $ 8,685
Nov 16, 7 AM $ 3.41
+0.07%
$ 170.72 million $ 8,667
Nov 16, 6 AM $ 3.41
-0.35%
$ 170.5 million $ 8,658
Nov 16, 5 AM $ 3.42
+0.02%
$ 171.05 million $ 8,558
Nov 16, 4 AM $ 3.42
+0.12%
$ 171.15 million $ 8,549
Nov 16, 3 AM $ 3.42
-0.26%
$ 171.07 million $ 8,540
Nov 16, 2 AM $ 3.43
+0.03%
$ 171.48 million $ 8,473
Nov 16, 1 AM $ 3.43
+0.24%
$ 171.67 million $ 8,462
Nov 16, 12 AM $ 3.43
+0.00%
$ 171.36 million $ 8,449
Nov 15, 3 PM $ 3.43
-0.16%
$ 171.38 million $ 8,450
Nov 15, 2 PM $ 3.43
-0.07%
$ 171.73 million $ 8,365
Nov 15, 1 PM $ 3.44
+0.13%
$ 171.78 million $ 8,370
Nov 15, 12 PM $ 3.43
+0.05%
$ 171.66 million $ 8,351
Nov 15, 11 AM $ 3.43
-0.26%
$ 171.6 million $ 8,346
Nov 15, 10 AM $ 3.44
+0.00%
$ 172.08 million $ 8,258
Nov 15, 9 AM $ 3.44
-0.08%
$ 171.97 million $ 8,255
Nov 15, 8 AM $ 3.44
-0.07%
$ 172.06 million $ 8,253
Nov 15, 7 AM $ 3.45
+0.05%
$ 172.32 million $ 8,183
Nov 15, 6 AM $ 3.44
-0.10%
$ 172.22 million $ 8,176
Nov 15, 5 AM $ 3.45
+0.10%
$ 172.41 million $ 8,097
Nov 14, 3 PM $ 3.46
-0.07%
$ 172.83 million $ 7,863
Nov 14, 2 PM $ 3.46
-0.20%
$ 172.93 million $ 7,805
Nov 14, 1 PM $ 3.46
-0.04%
$ 173.23 million $ 7,814
Nov 14, 11 AM $ 3.48
+0.23%
$ 174.03 million $ 6,764
Nov 14, 10 AM $ 3.47
-0.09%
$ 173.61 million $ 6,748
Nov 14, 9 AM $ 3.48
-0.18%
$ 173.82 million $ 6,748
Nov 14, 8 AM $ 3.48
+0.08%
$ 174.2 million $ 6,675
Nov 14, 7 AM $ 3.48
-0.04%
$ 173.92 million $ 6,663
Nov 14, 6 AM $ 3.48
+0.12%
$ 174.15 million $ 6,632
Nov 14, 5 AM $ 3.49
+0.01%
$ 174.27 million $ 6,570
Nov 14, 4 AM $ 3.48
-0.02%
$ 174.18 million $ 6,559
Nov 14, 3 AM $ 3.49
+0.07%
$ 174.25 million $ 6,548
Nov 14, 2 AM $ 3.48
-0.12%
$ 174.19 million $ 6,538
Nov 14, 1 AM $ 3.49
-0.02%
$ 174.41 million $ 6,475
Nov 14, 12 AM $ 3.5
-0.05%
$ 174.76 million $ 6,405
Nov 13, 3 PM $ 3.5
+0.44%
$ 174.95 million $ 6,394
Nov 13, 2 PM $ 3.49
-0.02%
$ 174.72 million $ 6,359
Nov 13, 1 PM $ 3.49
-0.26%
$ 174.56 million $ 6,374
Nov 13, 12 PM $ 3.5
+0.03%
$ 174.9 million $ 6,303
Nov 13, 11 AM $ 3.49
-0.02%
$ 174.73 million $ 6,287
Nov 13, 10 AM $ 3.5
+0.03%
$ 174.93 million $ 6,276
Nov 13, 9 AM $ 3.5
-0.04%
$ 174.88 million $ 6,272
Nov 13, 8 AM $ 3.5
+0.01%
$ 174.95 million $ 6,204
Nov 13, 7 AM $ 3.5
+0.17%
$ 175.04 million $ 6,193
Nov 13, 6 AM $ 3.5
+0.24%
$ 175.22 million $ 6,127
Download