MEDIS github.com/luin/MEDIS Historical Data

MEDIS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0596
+0.00%
$ 59.59 million $ 7.84 million
Today, at 4 AM $ 0.0596
+0.00%
$ 59.59 million $ 7.84 million
Yesterday, at 11 PM $ 0.0492
+0.00%
$ 49.16 million $ 3.39 million
Jun 13, 11 PM $ 0.0212
+6.87%
$ 21.17 million $ 2.79 million
Jun 13, 10 AM $ 0.0185
+0.00%
$ 18.54 million $ 795,448
Jun 13, 2 AM $ 0.0176
+0.00%
$ 17.59 million $ 1.31 million
Jun 7, 12 PM $ 0.0112
+0.00%
$ 11.22 million $ 1.34 million
Jun 6, 9 AM $ 0.0104
+0.00%
$ 10.44 million $ 389,043
Jun 3, 4 PM $ 0.00866
+0.00%
$ 8.66 million $ 861,582
Jun 2, 11 AM $ 0.0102
+0.00%
$ 10.17 million $ 912,357
May 31, 4 PM $ 0.0111
+0.00%
$ 11.08 million $ 2.23 million
May 31, 5 AM $ 0.00862
+0.00%
$ 8.62 million $ 1.63 million
May 29, 9 PM $ 0.00819
+10.02%
$ 8.19 million $ 683,696
May 26, 11 PM $ 0.00567
+0.00%
$ 5.67 million $ 148,906
May 25, 1 PM $ 0.00481
+6.42%
$ 4.81 million $ 555,939
May 24, 11 AM $ 0.00453
+0.00%
$ 4.53 million $ 572,561
May 21, 8 PM $ 0.00324
+0.00%
$ 3.24 million $ 317,771
May 21, 7 PM $ 0.00345
+0.00%
$ 3.45 million $ 232,745
May 20, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 97,119
May 19, 4 PM $ 0.00237
+0.00%
$ 2.37 million $ 48,767
May 16, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 312,001
May 15, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 220,562
May 15, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 106,875
May 15, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,030
May 15, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 37,612
May 11, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 170,426
May 9, 6 AM $ 0.000822
-9.36%
$ 822,319 $ 127,736
May 6, 12 AM $ 0.000682
+0.00%
$ 682,078 $ 53,900
May 2, 9 AM $ 0.00047
+0.00%
$ 469,523 $ 69,664
Apr 29, 4 AM $ 0.00028
+0.00%
$ 280,342 $ 49,268
Apr 28, 6 PM $ 0.000298
+0.00%
$ 297,652 $ 30,381
Apr 18, 2 PM $ 0.000126
+0.00%
$ 125,519 $ 11,510
Apr 18, 1 PM $ 0.000124
+0.00%
$ 124,225 $ 15,912
Apr 17, 6 PM $ 0.000117
+0.00%
$ 117,061 $ 20,846
Apr 15, 9 AM $ 0.0000999
+0.00%
$ 99,945 $ 12,891
Apr 15, 3 AM $ 0.0000995
+0.00%
$ 99,545 $ 19,164
Apr 14, 5 AM $ 0.0000921
+0.00%
$ 92,062 $ 28,010
Apr 13, 6 PM $ 0.0000842
+0.00%
$ 84,162 $ 14,515
Apr 13, 5 PM $ 0.0000884
+0.00%
$ 88,375 $ 12,133
Apr 12, 4 AM $ 0.0000771
+0.00%
$ 77,122 $ 8,113
Apr 11, 6 AM $ 0.0000755
+0.00%
$ 75,536 $ 5,051
Apr 9, 5 PM $ 0.0000754
+0.00%
$ 75,440 $ 7,574
Apr 7, 8 PM $ 0.0000616
+0.00%
$ 61,648 $ 5,758
Apr 2, 3 PM $ 0.0000258
-7.21%
$ 25,766 $ 2,955
Mar 29, 9 PM $ 0.0000161
+0.00%
$ 16,145 $ 2,100
Mar 29, 10 AM $ 0.000012
+0.00%
$ 11,994 $ 181
Mar 24, 7 PM $ 0.0000171
+0.00%
$ 17,052 $ 2,673
Mar 24, 4 PM $ 0.0000185
+0.00%
$ 18,496 $ 1,611
Mar 23, 9 AM $ 0.0000176
+9.26%
$ 17,565 $ 1,398
Mar 22, 4 PM $ 0.000017
+0.52%
$ 16,995 $ 3,003
Download