MEDIS github.com/luin/MEDIS Historical Data

MEDIS
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00028
+0.00%
$ 280,342 $ 49,268
Apr 28, 6 PM $ 0.000298
+0.00%
$ 297,652 $ 30,381
Apr 18, 2 PM $ 0.000126
+0.00%
$ 125,519 $ 11,510
Apr 18, 1 PM $ 0.000124
+0.00%
$ 124,225 $ 15,912
Apr 17, 6 PM $ 0.000117
+0.00%
$ 117,061 $ 20,846
Apr 15, 9 AM $ 0.0000999
+0.00%
$ 99,945 $ 12,891
Apr 15, 3 AM $ 0.0000995
+0.00%
$ 99,545 $ 19,164
Apr 14, 5 AM $ 0.0000921
+0.00%
$ 92,062 $ 28,010
Apr 13, 6 PM $ 0.0000842
+0.00%
$ 84,162 $ 14,515
Apr 13, 5 PM $ 0.0000884
+0.00%
$ 88,375 $ 12,133
Apr 12, 4 AM $ 0.0000771
+0.00%
$ 77,122 $ 8,113
Apr 11, 6 AM $ 0.0000755
+0.00%
$ 75,536 $ 5,051
Apr 9, 5 PM $ 0.0000754
+0.00%
$ 75,440 $ 7,574
Apr 7, 8 PM $ 0.0000616
+0.00%
$ 61,648 $ 5,758
Apr 2, 3 PM $ 0.0000258
-7.21%
$ 25,766 $ 2,955
Mar 29, 9 PM $ 0.0000161
+0.00%
$ 16,145 $ 2,100
Mar 29, 10 AM $ 0.000012
+0.00%
$ 11,994 $ 181
Mar 24, 7 PM $ 0.0000171
+0.00%
$ 17,052 $ 2,673
Mar 24, 4 PM $ 0.0000185
+0.00%
$ 18,496 $ 1,611
Mar 23, 9 AM $ 0.0000176
+9.26%
$ 17,565 $ 1,398
Mar 22, 4 PM $ 0.000017
+0.52%
$ 16,995 $ 3,003
Mar 22, 3 AM $ 0.000017
+0.00%
$ 16,961 $ 3,206
Mar 21, 8 AM $ 0.0000157
+0.01%
$ 15,697 $ 8,934
Mar 21, 1 AM $ 0.0000154
+0.00%
$ 15,435 $ 7,719
Mar 20, 11 PM $ 0.0000151
+1.21%
$ 15,110 $ 7,345
Mar 20, 10 PM $ 0.000016
+0.00%
$ 16,024 $ 6,730
Mar 20, 9 PM $ 0.0000175
+0.00%
$ 17,526 $ 6,101
Mar 20, 6 PM $ 0.0000181
+0.00%
$ 18,146 $ 5,366
Mar 20, 5 PM $ 0.0000167
+0.00%
$ 16,683 $ 4,909
Mar 20, 3 PM $ 0.0000144
-9.03%
$ 14,370 $ 3,879
Mar 19, 3 PM $ 0.0000178
+0.00%
$ 17,835 $ 3,620
Mar 19, 12 PM $ 0.0000163
+0.00%
$ 16,300 $ 2,117
Mar 19, 10 AM $ 0.0000175
+0.00%
$ 17,506 $ 1,655
Mar 19, 9 AM $ 0.0000164
+0.00%
$ 16,403 $ 1,044
Mar 19, 12 AM $ 0.0000174
+0.00%
$ 17,373 $ 2,523
Mar 18, 8 AM $ 0.0000178
+0.00%
$ 17,758 $ 3,480
Mar 18, 2 AM $ 0.0000163
+0.00%
$ 16,298 $ 2,263
Mar 17, 10 PM $ 0.0000189
+0.00%
$ 18,901 $ 1,142
Mar 15, 9 PM $ 0.0000177
+0.00%
$ 17,664 $ 5,752
Mar 15, 1 PM $ 0.0000165
+0.00%
$ 16,528 $ 5,081
Mar 15, 2 AM $ 0.0000164
+0.00%
$ -- $ 4,127
Mar 13, 5 PM $ 0.0000161
+0.00%
$ 16,091 $ 1,744
Mar 12, 5 PM $ 0.0000217
+0.00%
$ 21,661 $ 2,717
Mar 11, 6 PM $ 0.0000164
+0.00%
$ 16,364 $ 6,627
Mar 11, 5 PM $ 0.000015
+0.00%
$ 14,996 $ 6,049
Mar 11, 4 PM $ 0.0000153
+0.00%
$ 15,310 $ 5,860
Mar 11, 1 PM $ 0.0000163
-0.63%
$ 16,330 $ 4,859
Mar 11, 11 AM $ 0.0000158
-1.38%
$ 15,759 $ 2,095
Mar 11, 10 AM $ 0.0000147
+0.00%
$ 14,703 $ 209
Mar 11, 12 AM $ 0.0000131
+0.00%
$ 13,112 $ 3,141
Download