MEDIS github.com/luin/MEDIS Historical Data

MEDIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000017
+0.00%
$ 16,961 $ 3,206
Mar 21, 8 AM $ 0.0000157
+0.01%
$ 15,697 $ 8,934
Mar 21, 1 AM $ 0.0000154
+0.00%
$ 15,435 $ 7,719
Mar 20, 11 PM $ 0.0000151
+1.21%
$ 15,110 $ 7,345
Mar 20, 10 PM $ 0.000016
+0.00%
$ 16,024 $ 6,730
Mar 20, 9 PM $ 0.0000175
+0.00%
$ 17,526 $ 6,101
Mar 20, 6 PM $ 0.0000181
+0.00%
$ 18,146 $ 5,366
Mar 20, 5 PM $ 0.0000167
+0.00%
$ 16,683 $ 4,909
Mar 20, 3 PM $ 0.0000144
-9.03%
$ 14,370 $ 3,879
Mar 19, 3 PM $ 0.0000178
+0.00%
$ 17,835 $ 3,620
Mar 19, 12 PM $ 0.0000163
+0.00%
$ 16,300 $ 2,117
Mar 19, 10 AM $ 0.0000175
+0.00%
$ 17,506 $ 1,655
Mar 19, 9 AM $ 0.0000164
+0.00%
$ 16,403 $ 1,044
Mar 19, 12 AM $ 0.0000174
+0.00%
$ 17,373 $ 2,523
Mar 18, 8 AM $ 0.0000178
+0.00%
$ 17,758 $ 3,480
Mar 18, 2 AM $ 0.0000163
+0.00%
$ 16,298 $ 2,263
Mar 17, 10 PM $ 0.0000189
+0.00%
$ 18,901 $ 1,142
Mar 15, 9 PM $ 0.0000177
+0.00%
$ 17,664 $ 5,752
Mar 15, 1 PM $ 0.0000165
+0.00%
$ 16,528 $ 5,081
Mar 15, 2 AM $ 0.0000164
+0.00%
$ -- $ 4,127
Mar 13, 5 PM $ 0.0000161
+0.00%
$ 16,091 $ 1,744
Mar 12, 5 PM $ 0.0000217
+0.00%
$ 21,661 $ 2,717
Mar 11, 6 PM $ 0.0000164
+0.00%
$ 16,364 $ 6,627
Mar 11, 5 PM $ 0.000015
+0.00%
$ 14,996 $ 6,049
Mar 11, 4 PM $ 0.0000153
+0.00%
$ 15,310 $ 5,860
Mar 11, 1 PM $ 0.0000163
-0.63%
$ 16,330 $ 4,859
Mar 11, 11 AM $ 0.0000158
-1.38%
$ 15,759 $ 2,095
Mar 11, 10 AM $ 0.0000147
+0.00%
$ 14,703 $ 209
Mar 11, 12 AM $ 0.0000131
+0.00%
$ 13,112 $ 3,141
Mar 10, 10 PM $ 0.0000119
+0.00%
$ -- $ 2,509
Mar 10, 7 PM $ 0.0000122
+6.71%
$ 12,164 $ 1,760
Mar 10, 1 PM $ 0.0000105
+0.00%
$ 10,533 $ 685
Mar 9, 8 PM $ 0.0₅935
+7.35%
$ 9,349 $ 1,133
Mar 9, 7 PM $ 0.0₅842
+0.00%
$ 8,423 $ 520
Mar 8, 7 AM $ 0.0₅421
+6.34%
$ 4,214 $ 475
Mar 8, 1 AM $ 0.0₅391
-1.01%
$ 3,909 $ 1,263
Mar 8, 12 AM $ 0.0₅413
+6.57%
$ 4,127 $ 1,083
Mar 7, 6 PM $ 0.0₅323
+0.73%
$ 3,232 $ 703
Mar 7, 9 AM $ 0.0₅315
+0.00%
$ 3,154 $ 536
Mar 7, 6 AM $ 0.0₅317
+0.00%
$ 3,172 $ 388
Mar 7, 5 AM $ 0.0₅312
+0.00%
$ 3,115 $ 262
Mar 7, 2 AM $ 0.0₅314
+0.00%
$ -- $ 1,238
Mar 7, 1 AM $ 0.0₅301
-6.89%
$ 3,013 $ 1,178
Mar 6, 11 PM $ 0.0₅308
+0.00%
$ 3,076 $ 959
Mar 6, 7 PM $ 0.0₅326
-6.44%
$ 3,258 $ 802
Mar 6, 6 PM $ 0.0₅327
+0.03%
$ 3,274 $ 425
Mar 6, 5 PM $ 0.0₅301
-0.33%
$ 3,008 $ 163
Mar 6, 4 PM $ 0.0₅307
+0.00%
$ 3,066 $ 107
Mar 6, 2 PM $ 0.0₅313
+0.00%
$ 3,126 $ 61
Mar 6, 7 AM $ 0.0₅313
+0.00%
$ 3,130 $ 1,151