MEDIS github.com/luin/MEDIS Historical Data

MEDIS Page 3
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0₅32
-2.99%
$ 3,204 $ 1,088
Mar 5, 9 PM $ 0.0₅32
+0.00%
$ 3,202 $ 820
Mar 5, 4 PM $ 0.0₅344
+8.16%
$ 3,438 $ 650
Mar 5, 3 PM $ 0.0₅321
-0.20%
$ 3,209 $ 493
Mar 5, 2 PM $ 0.0₅35
+0.00%
$ 3,504 $ 375
Mar 5, 5 AM $ 0.0₅321
+0.00%
$ 3,214 $ 381
Mar 5, 4 AM $ 0.0₅327
+0.00%
$ 3,269 $ 331
Mar 5, 3 AM $ 0.0₅335
+4.35%
$ 3,348 $ 1,102
Mar 5, 2 AM $ 0.0₅337
+0.00%
$ 3,367 $ 1,029
Mar 4, 5 PM $ 0.0₅325
-7.93%
$ 3,251 $ 935
Mar 4, 12 PM $ 0.0₅314
-1.11%
$ 3,136 $ 467
Mar 4, 7 AM $ 0.0₅307
-0.15%
$ 3,069 $ 275
Mar 4, 6 AM $ 0.0₅307
+0.00%
$ 3,075 $ 276
Mar 4, 4 AM $ 0.0₅305
-0.53%
$ 3,049 $ 273
Mar 4, 3 AM $ 0.0₅307
-0.26%
$ 3,066 $ 175
Mar 4, 2 AM $ 0.0₅307
-0.33%
$ 3,069 $ 919
Mar 3, 10 PM $ 0.0₅307
-0.07%
$ 3,069 $ 740
Mar 3, 9 PM $ 0.0₅307
+0.00%
$ 3,070 $ 735
Mar 3, 7 PM $ 0.0₅309
+0.36%
$ 3,087 $ 737
Mar 3, 6 PM $ 0.0₅308
+0.21%
$ 3,076 $ 733
Mar 3, 5 PM $ 0.0₅307
-3.76%
$ 3,066 $ 610
Mar 3, 4 PM $ 0.0₅307
-0.64%
$ 3,067 $ 494
Mar 3, 2 PM $ 0.0₅303
-0.52%
$ 3,028 $ 477
Mar 3, 1 PM $ 0.0₅304
+0.00%
$ 3,044 $ 475
Mar 3, 12 PM $ 0.0₅305
+0.64%
$ 3,052 $ 476
Mar 3, 11 AM $ 0.0₅325
+4.52%
$ 3,247 $ 238
Mar 3, 8 AM $ 0.0₅307
+0.00%
$ 3,070 $ 1
Mar 3, 4 AM $ 0.0₅308
+0.00%
$ 3,079 $ 0
Mar 3, 2 AM $ 0.0₅308
+0.00%
$ 3,084 $ 402
Mar 2, 11 PM $ 0.0₅309
+0.00%
$ 3,092 $ 404
Mar 2, 8 PM $ 0.0₅31
-0.51%
$ 3,099 $ 404
Mar 2, 5 PM $ 0.0₅311
+0.04%
$ 3,115 $ 382
Mar 2, 4 PM $ 0.0₅311
+0.55%
$ 3,113 $ 350
Mar 2, 3 PM $ 0.0₅318
+5.23%
$ 3,182 $ 289
Mar 2, 2 PM $ 0.0₅308
+0.00%
$ 3,077 $ 200
Mar 2, 9 AM $ 0.0₅303
+0.00%
$ 3,031 $ 174
Mar 1, 7 PM $ 0.0₅325
+0.00%
$ 3,253 $ 3,364
Mar 1, 6 PM $ 0.0₅303
+0.00%
$ 3,028 $ 3,262
Mar 1, 1 PM $ 0.0₅305
+0.00%
$ 3,049 $ 3,292
Mar 1, 11 AM $ 0.0₅332
+0.06%
$ 3,321 $ 3,203
Mar 1, 9 AM $ 0.0₅329
+0.00%
$ 3,288 $ 2,796
Feb 28, 11 PM $ 0.0₅303
-0.28%
$ 3,031 $ 2,475
Feb 28, 10 PM $ 0.0₅331
+0.00%
$ 3,308 $ 2,353
Feb 28, 9 AM $ 0.0₅294
+0.00%
$ 2,939 $ 2,154
Feb 28, 8 AM $ 0.0₅294
+0.00%
$ 2,937 $ 2,152
Feb 27, 8 PM $ 0.0₅298
+0.00%
$ 2,975 $ 1,741
Feb 27, 4 AM $ 0.0₅308
+0.00%
$ 3,082 $ 1,730
Feb 26, 10 AM $ 0.0₅31
+0.00%
$ 3,102 $ 1,211
Feb 26, 9 AM $ 0.0₅333
+0.00%
$ 3,327 $ 1,109
Feb 24, 1 PM $ 0.0₅32
+0.00%
$ 3,196 $ 3,132