MEDIS github.com/luin/MEDIS Historical Data

MEDIS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0₅309
+0.00%
$ 3,092 $ 404
Mar 2, 8 PM $ 0.0₅31
-0.51%
$ 3,099 $ 404
Mar 2, 5 PM $ 0.0₅311
+0.04%
$ 3,115 $ 382
Mar 2, 4 PM $ 0.0₅311
+0.55%
$ 3,113 $ 350
Mar 2, 3 PM $ 0.0₅318
+5.23%
$ 3,182 $ 289
Mar 2, 2 PM $ 0.0₅308
+0.00%
$ 3,077 $ 200
Mar 2, 9 AM $ 0.0₅303
+0.00%
$ 3,031 $ 174
Mar 1, 7 PM $ 0.0₅325
+0.00%
$ 3,253 $ 3,364
Mar 1, 6 PM $ 0.0₅303
+0.00%
$ 3,028 $ 3,262
Mar 1, 1 PM $ 0.0₅305
+0.00%
$ 3,049 $ 3,292
Mar 1, 11 AM $ 0.0₅332
+0.06%
$ 3,321 $ 3,203
Mar 1, 9 AM $ 0.0₅329
+0.00%
$ 3,288 $ 2,796
Feb 28, 11 PM $ 0.0₅303
-0.28%
$ 3,031 $ 2,475
Feb 28, 10 PM $ 0.0₅331
+0.00%
$ 3,308 $ 2,353
Feb 28, 9 AM $ 0.0₅294
+0.00%
$ 2,939 $ 2,154
Feb 28, 8 AM $ 0.0₅294
+0.00%
$ 2,937 $ 2,152
Feb 27, 8 PM $ 0.0₅298
+0.00%
$ 2,975 $ 1,741
Feb 27, 4 AM $ 0.0₅308
+0.00%
$ 3,082 $ 1,730
Feb 26, 10 AM $ 0.0₅31
+0.00%
$ 3,102 $ 1,211
Feb 26, 9 AM $ 0.0₅333
+0.00%
$ 3,327 $ 1,109
Feb 24, 1 PM $ 0.0₅32
+0.00%
$ 3,196 $ 3,132
Feb 23, 10 PM $ 0.0₅294
-0.88%
$ 2,941 $ 1,734
Feb 23, 8 PM $ 0.0₅3
-7.16%
$ 2,999 $ 1,259
Feb 23, 7 PM $ 0.0₅313
+0.00%
$ 3,133 $ 997
Feb 23, 7 AM $ 0.0₅297
-2.16%
$ 2,969 $ 309
Feb 23, 12 AM $ 0.0₅301
-3.09%
$ 3,008 $ 2,373
Feb 22, 7 PM $ 0.0₅318
+0.00%
$ 3,177 $ 2,004
Feb 22, 4 PM $ 0.0₅305
+0.00%
$ 3,050 $ 1,927
Feb 22, 2 PM $ 0.0₅308
+1.07%
$ 3,082 $ 1,727
Feb 22, 1 PM $ 0.0₅327
+0.00%
$ 3,275 $ 1,625
Feb 22, 8 AM $ 0.0₅324
-5.68%
$ 3,238 $ 1,060
Feb 21, 10 PM $ 0.0₅32
+0.94%
$ 3,202 $ 380
Feb 21, 12 PM $ 0.0₅306
-4.72%
$ 3,061 $ 1,196
Feb 21, 6 AM $ 0.0₅306
+0.00%
$ 3,058 $ 956
Feb 21, 4 AM $ 0.0₅308
+2.96%
$ 3,084 $ 901
Feb 20, 10 PM $ 0.0₅328
+3.85%
$ 3,280 $ 727
Feb 20, 8 PM $ 0.0₅325
+0.00%
$ 3,251 $ 161
Feb 19, 7 AM $ 0.0₅319
+0.00%
$ 3,191 $ 320
Feb 18, 1 PM $ 0.0₅309
+0.00%
$ 3,091 $ 486
Feb 18, 9 AM $ 0.0₅324
+0.00%
$ 3,242 $ 345
Feb 18, 7 AM $ 0.0₅323
+4.31%
$ 3,229 $ 81
Feb 18, 1 AM $ 0.0₅329
+0.00%
$ 3,286 $ 707
Feb 18, 12 AM $ 0.0₅309
+0.00%
$ 3,091 $ 564
Feb 17, 12 PM $ 0.0₅316
+0.00%
$ 3,162 $ 407
Feb 17, 10 AM $ 0.0₅317
+0.00%
$ 3,170 $ 291
Feb 17, 8 AM $ 0.0₅311
+0.00%
$ 3,108 $ 206
Feb 16, 9 PM $ 0.0₅322
+0.00%
$ 3,220 $ 242
Feb 16, 11 AM $ 0.0₅313
+0.00%
$ 3,133 $ 2,892
Feb 16, 10 AM $ 0.0₅31
+0.00%
$ -- $ 2,857
Feb 16, 5 AM $ 0.0₅313
+2.55%
$ 3,129 $ 2,797