MEDIS github.com/luin/MEDIS Historical Data

MEDIS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0₅317
+0.00%
$ 3,174 $ 2,541
Feb 16, 1 AM $ 0.0₅306
+0.79%
$ 3,061 $ 2,445
Feb 15, 10 PM $ 0.0₅335
+0.00%
$ 3,354 $ 1,803
Feb 15, 9 PM $ 0.0₅315
+3.99%
$ 3,146 $ 1,616
Feb 15, 8 PM $ 0.0₅336
+0.00%
$ 3,362 $ 1,405
Feb 15, 6 PM $ 0.0₅325
+0.00%
$ 3,247 $ 1,165
Feb 15, 4 PM $ 0.0₅322
-3.66%
$ 3,221 $ 999
Feb 15, 3 PM $ 0.0₅308
+0.00%
$ 3,084 $ 443
Feb 15, 2 PM $ 0.0₅313
+0.00%
$ -- $ 238
Feb 15, 1 PM $ 0.0₅306
+0.00%
$ 3,058 $ 210
Feb 15, 9 AM $ 0.0₅311
+0.00%
$ 3,110 $ 83
Feb 15, 8 AM $ 0.0₅315
+0.93%
$ 3,147 $ 1,193
Feb 15, 7 AM $ 0.0₅329
+0.00%
$ 3,289 $ 1,048
Feb 15, 6 AM $ 0.0₅336
+8.07%
$ 3,357 $ 866
Feb 15, 5 AM $ 0.0₅331
+0.00%
$ 3,312 $ 660
Feb 15, 2 AM $ 0.0₅335
+1.86%
$ 3,351 $ 941
Feb 14, 9 PM $ 0.0₅314
+0.74%
$ 3,137 $ 579
Feb 14, 8 PM $ 0.0₅32
+0.00%
$ 3,201 $ 526
Feb 14, 3 PM $ 0.0₅326
+4.66%
$ 3,257 $ 217
Feb 14, 11 AM $ 0.0₅316
+1.80%
$ 3,157 $ 732
Feb 14, 10 AM $ 0.0₅328
+5.94%
$ 3,284 $ 618
Feb 14, 9 AM $ 0.0₅329
+0.00%
$ 3,288 $ 357
Feb 14, 6 AM $ 0.0₅311
+0.00%
$ 3,106 $ 253
Feb 14, 4 AM $ 0.0₅324
+0.00%
$ -- $ 163
Feb 14, 3 AM $ 0.0₅307
-2.98%
$ 3,070 $ 86
Feb 13, 9 PM $ 0.0₅319
+0.00%
$ 3,193 $ 1,659
Feb 13, 1 PM $ 0.0₅302
+0.00%
$ 3,018 $ 1,134
Feb 13, 12 PM $ 0.0₅327
+0.00%
$ 3,267 $ 1,014
Feb 13, 8 AM $ 0.0₅3
-8.49%
$ 2,997 $ 759
Feb 13, 7 AM $ 0.0₅299
-4.28%
$ 2,994 $ 421
Feb 13, 2 AM $ 0.0₅305
+0.00%
$ 3,051 $ 197
Feb 12, 8 AM $ 0.0₅303
+0.44%
$ 3,034 $ 775
Feb 12, 7 AM $ 0.0₅331
+0.00%
$ 3,306 $ 617
Feb 12, 5 AM $ 0.0₅306
+0.00%
$ 3,057 $ 465
Feb 12, 3 AM $ 0.0₅316
+4.64%
$ 3,164 $ 385
Feb 12, 2 AM $ 0.0₅329
+0.00%
$ 3,295 $ 279
Feb 12, 12 AM $ 0.0₅308
+0.00%
$ 3,082 $ 117
Feb 11, 12 PM $ 0.0₅308
+0.00%
$ 3,083 $ 1,321
Feb 11, 6 AM $ 0.0₅318
+0.00%
$ 3,182 $ 1,253
Feb 11, 4 AM $ 0.0₅33
+0.00%
$ 3,297 $ 1,093
Feb 11, 1 AM $ 0.0₅326
+0.00%
$ 3,256 $ 4,692
Feb 10, 11 PM $ 0.0₅314
-5.59%
$ 3,136 $ 4,603
Feb 10, 10 PM $ 0.0₅311
+0.00%
$ 3,112 $ 4,342
Feb 10, 9 PM $ 0.0₅322
-1.07%
$ 3,216 $ 4,147
Feb 10, 7 PM $ 0.0₅329
+0.00%
$ 3,293 $ 3,893
Feb 10, 4 PM $ 0.0₅312
-5.27%
$ 3,121 $ 3,794
Feb 10, 2 PM $ 0.0₅318
+0.00%
$ 3,180 $ 3,528
Feb 10, 10 AM $ 0.0₅308
+0.00%
$ 3,082 $ 3,431
Feb 10, 9 AM $ 0.0₅321
+0.00%
$ 3,212 $ 3,366
Feb 10, 3 AM $ 0.0₅347
+10.17%
$ 3,472 $ 3,191