MEDIS github.com/luin/MEDIS Historical Data

MEDIS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0₅294
-0.88%
$ 2,941 $ 1,734
Feb 23, 8 PM $ 0.0₅3
-7.16%
$ 2,999 $ 1,259
Feb 23, 7 PM $ 0.0₅313
+0.00%
$ 3,133 $ 997
Feb 23, 7 AM $ 0.0₅297
-2.16%
$ 2,969 $ 309
Feb 23, 12 AM $ 0.0₅301
-3.09%
$ 3,008 $ 2,373
Feb 22, 7 PM $ 0.0₅318
+0.00%
$ 3,177 $ 2,004
Feb 22, 4 PM $ 0.0₅305
+0.00%
$ 3,050 $ 1,927
Feb 22, 2 PM $ 0.0₅308
+1.07%
$ 3,082 $ 1,727
Feb 22, 1 PM $ 0.0₅327
+0.00%
$ 3,275 $ 1,625
Feb 22, 8 AM $ 0.0₅324
-5.68%
$ 3,238 $ 1,060
Feb 21, 10 PM $ 0.0₅32
+0.94%
$ 3,202 $ 380
Feb 21, 12 PM $ 0.0₅306
-4.72%
$ 3,061 $ 1,196
Feb 21, 6 AM $ 0.0₅306
+0.00%
$ 3,058 $ 956
Feb 21, 4 AM $ 0.0₅308
+2.96%
$ 3,084 $ 901
Feb 20, 10 PM $ 0.0₅328
+3.85%
$ 3,280 $ 727
Feb 20, 8 PM $ 0.0₅325
+0.00%
$ 3,251 $ 161
Feb 19, 7 AM $ 0.0₅319
+0.00%
$ 3,191 $ 320
Feb 18, 1 PM $ 0.0₅309
+0.00%
$ 3,091 $ 486
Feb 18, 9 AM $ 0.0₅324
+0.00%
$ 3,242 $ 345
Feb 18, 7 AM $ 0.0₅323
+4.31%
$ 3,229 $ 81
Feb 18, 1 AM $ 0.0₅329
+0.00%
$ 3,286 $ 707
Feb 18, 12 AM $ 0.0₅309
+0.00%
$ 3,091 $ 564
Feb 17, 12 PM $ 0.0₅316
+0.00%
$ 3,162 $ 407
Feb 17, 10 AM $ 0.0₅317
+0.00%
$ 3,170 $ 291
Feb 17, 8 AM $ 0.0₅311
+0.00%
$ 3,108 $ 206
Feb 16, 9 PM $ 0.0₅322
+0.00%
$ 3,220 $ 242
Feb 16, 11 AM $ 0.0₅313
+0.00%
$ 3,133 $ 2,892
Feb 16, 10 AM $ 0.0₅31
+0.00%
$ -- $ 2,857
Feb 16, 5 AM $ 0.0₅313
+2.55%
$ 3,129 $ 2,797
Feb 16, 4 AM $ 0.0₅317
+0.00%
$ 3,174 $ 2,541
Feb 16, 1 AM $ 0.0₅306
+0.79%
$ 3,061 $ 2,445
Feb 15, 10 PM $ 0.0₅335
+0.00%
$ 3,354 $ 1,803
Feb 15, 9 PM $ 0.0₅315
+3.99%
$ 3,146 $ 1,616
Feb 15, 8 PM $ 0.0₅336
+0.00%
$ 3,362 $ 1,405
Feb 15, 6 PM $ 0.0₅325
+0.00%
$ 3,247 $ 1,165
Feb 15, 4 PM $ 0.0₅322
-3.66%
$ 3,221 $ 999
Feb 15, 3 PM $ 0.0₅308
+0.00%
$ 3,084 $ 443
Feb 15, 2 PM $ 0.0₅313
+0.00%
$ -- $ 238
Feb 15, 1 PM $ 0.0₅306
+0.00%
$ 3,058 $ 210
Feb 15, 9 AM $ 0.0₅311
+0.00%
$ 3,110 $ 83
Feb 15, 8 AM $ 0.0₅315
+0.93%
$ 3,147 $ 1,193
Feb 15, 7 AM $ 0.0₅329
+0.00%
$ 3,289 $ 1,048
Feb 15, 6 AM $ 0.0₅336
+8.07%
$ 3,357 $ 866
Feb 15, 5 AM $ 0.0₅331
+0.00%
$ 3,312 $ 660
Feb 15, 2 AM $ 0.0₅335
+1.86%
$ 3,351 $ 941
Feb 14, 9 PM $ 0.0₅314
+0.74%
$ 3,137 $ 579
Feb 14, 8 PM $ 0.0₅32
+0.00%
$ 3,201 $ 526
Feb 14, 3 PM $ 0.0₅326
+4.66%
$ 3,257 $ 217
Feb 14, 11 AM $ 0.0₅316
+1.80%
$ 3,157 $ 732
Feb 14, 10 AM $ 0.0₅328
+5.94%
$ 3,284 $ 618