MEDIS github.com/luin/MEDIS Historical Data

MEDIS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0₅335
+0.84%
$ 3,351 $ 2,966
Feb 9, 11 PM $ 0.0₅32
+0.00%
$ 3,197 $ 2,671
Feb 9, 10 PM $ 0.0₅341
+0.00%
$ 3,412 $ 2,533
Feb 9, 6 PM $ 0.0₅317
+0.00%
$ 3,168 $ 2,156
Feb 9, 4 PM $ 0.0₅343
+0.00%
$ 3,427 $ 1,970
Feb 9, 2 PM $ 0.0₅334
+0.00%
$ 3,336 $ 1,686
Feb 9, 11 AM $ 0.0₅331
+0.00%
$ 3,314 $ 1,468
Feb 9, 10 AM $ 0.0₅31
-0.51%
$ 3,102 $ 1,370
Feb 9, 9 AM $ 0.0₅315
+0.00%
$ 3,145 $ 1,332
Feb 9, 7 AM $ 0.0₅345
+9.87%
$ 3,450 $ 1,186
Feb 9, 6 AM $ 0.0₅337
+0.00%
$ 3,372 $ 939
Feb 8, 10 PM $ 0.0₅339
+0.00%
$ 3,386 $ 1,982
Feb 8, 7 PM $ 0.0₅352
+3.55%
$ 3,515 $ 1,703
Feb 8, 1 PM $ 0.0₅338
+0.00%
$ 3,382 $ 1,212
Feb 8, 11 AM $ 0.0₅323
+1.39%
$ 3,234 $ 1,081
Feb 8, 10 AM $ 0.0₅339
+0.00%
$ 3,392 $ 960
Feb 8, 12 AM $ 0.0₅319
+0.00%
$ 3,192 $ 1,136
Feb 7, 8 PM $ 0.0₅317
-8.14%
$ 3,173 $ 1,084
Feb 7, 5 PM $ 0.0₅327
-4.47%
$ 3,273 $ 674
Feb 7, 2 PM $ 0.0₅339
+0.00%
$ 3,392 $ 176
Feb 6, 7 PM $ 0.0₅324
+0.00%
$ 3,236 $ 1,734
Feb 6, 5 PM $ 0.0₅331
+0.00%
$ 3,315 $ 1,594
Feb 6, 12 PM $ 0.0₅32
+1.52%
$ 3,200 $ 1,386
Feb 6, 10 AM $ 0.0₅32
+0.00%
$ 3,196 $ 1,104
Feb 6, 5 AM $ 0.0₅304
+0.00%
$ 3,044 $ 997
Feb 6, 4 AM $ 0.0₅3
-5.47%
$ 3,005 $ 978
Feb 6, 2 AM $ 0.0₅321
+0.00%
$ 3,205 $ 2,464
Feb 6, 1 AM $ 0.0₅322
+9.99%
$ 3,221 $ 2,184
Feb 6, 12 AM $ 0.0₅298
+0.00%
$ 2,980 $ 2,018
Feb 5, 10 PM $ 0.0₅31
+0.00%
$ 3,096 $ 1,922
Feb 5, 8 PM $ 0.0₅321
+0.00%
$ 3,213 $ 1,755
Feb 5, 4 PM $ 0.0₅337
+0.00%
$ 3,365 $ 1,437
Feb 5, 2 PM $ 0.0₅345
+0.00%
$ 3,452 $ 1,339
Feb 5, 10 AM $ 0.0₅323
+0.00%
$ 3,229 $ 1,199
Feb 5, 9 AM $ 0.0₅32
-10.21%
$ 3,199 $ 1,187
Feb 5, 7 AM $ 0.0₅343
+8.28%
$ 3,428 $ 732
Feb 5, 6 AM $ 0.0₅323
+0.00%
$ 3,233 $ 382
Feb 5, 3 AM $ 0.0₅326
+0.00%
$ 3,258 $ 318
Feb 5, 2 AM $ 0.0₅323
+0.00%
$ 3,232 $ 714
Feb 4, 9 PM $ 0.0₅336
-0.17%
$ 3,357 $ 621
Feb 4, 8 PM $ 0.0₅331
+0.00%
$ 3,309 $ 272
Feb 4, 7 PM $ 0.0₅322
+0.00%
$ 3,216 $ 229
Feb 4, 2 PM $ 0.0₅35
+0.00%
$ 3,501 $ 2,020
Feb 4, 10 AM $ 0.0₅33
+0.00%
$ 3,302 $ 1,764
Feb 4, 9 AM $ 0.0₅356
+0.00%
$ 3,560 $ 1,635
Feb 4, 7 AM $ 0.0₅333
-8.12%
$ 3,334 $ 1,494
Feb 4, 4 AM $ 0.0₅36
+0.00%
$ 3,603 $ 1,080
Feb 4, 3 AM $ 0.0₅36
+9.47%
$ 3,596 $ 805
Feb 4, 2 AM $ 0.0₅337
-5.01%
$ 3,366 $ 5,840
Feb 3, 9 PM $ 0.0₅354
+0.00%
$ 3,537 $ 5,503