MEDIS github.com/luin/MEDIS Historical Data

MEDIS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0₅329
+0.00%
$ 3,288 $ 357
Feb 14, 6 AM $ 0.0₅311
+0.00%
$ 3,106 $ 253
Feb 14, 4 AM $ 0.0₅324
+0.00%
$ -- $ 163
Feb 14, 3 AM $ 0.0₅307
-2.98%
$ 3,070 $ 86
Feb 13, 9 PM $ 0.0₅319
+0.00%
$ 3,193 $ 1,659
Feb 13, 1 PM $ 0.0₅302
+0.00%
$ 3,018 $ 1,134
Feb 13, 12 PM $ 0.0₅327
+0.00%
$ 3,267 $ 1,014
Feb 13, 8 AM $ 0.0₅3
-8.49%
$ 2,997 $ 759
Feb 13, 7 AM $ 0.0₅299
-4.28%
$ 2,994 $ 421
Feb 13, 2 AM $ 0.0₅305
+0.00%
$ 3,051 $ 197
Feb 12, 8 AM $ 0.0₅303
+0.44%
$ 3,034 $ 775
Feb 12, 7 AM $ 0.0₅331
+0.00%
$ 3,306 $ 617
Feb 12, 5 AM $ 0.0₅306
+0.00%
$ 3,057 $ 465
Feb 12, 3 AM $ 0.0₅316
+4.64%
$ 3,164 $ 385
Feb 12, 2 AM $ 0.0₅329
+0.00%
$ 3,295 $ 279
Feb 12, 12 AM $ 0.0₅308
+0.00%
$ 3,082 $ 117
Feb 11, 12 PM $ 0.0₅308
+0.00%
$ 3,083 $ 1,321
Feb 11, 6 AM $ 0.0₅318
+0.00%
$ 3,182 $ 1,253
Feb 11, 4 AM $ 0.0₅33
+0.00%
$ 3,297 $ 1,093
Feb 11, 1 AM $ 0.0₅326
+0.00%
$ 3,256 $ 4,692
Feb 10, 11 PM $ 0.0₅314
-5.59%
$ 3,136 $ 4,603
Feb 10, 10 PM $ 0.0₅311
+0.00%
$ 3,112 $ 4,342
Feb 10, 9 PM $ 0.0₅322
-1.07%
$ 3,216 $ 4,147
Feb 10, 7 PM $ 0.0₅329
+0.00%
$ 3,293 $ 3,893
Feb 10, 4 PM $ 0.0₅312
-5.27%
$ 3,121 $ 3,794
Feb 10, 2 PM $ 0.0₅318
+0.00%
$ 3,180 $ 3,528
Feb 10, 10 AM $ 0.0₅308
+0.00%
$ 3,082 $ 3,431
Feb 10, 9 AM $ 0.0₅321
+0.00%
$ 3,212 $ 3,366
Feb 10, 3 AM $ 0.0₅347
+10.17%
$ 3,472 $ 3,191
Feb 10, 2 AM $ 0.0₅335
+0.84%
$ 3,351 $ 2,966
Feb 9, 11 PM $ 0.0₅32
+0.00%
$ 3,197 $ 2,671
Feb 9, 10 PM $ 0.0₅341
+0.00%
$ 3,412 $ 2,533
Feb 9, 6 PM $ 0.0₅317
+0.00%
$ 3,168 $ 2,156
Feb 9, 4 PM $ 0.0₅343
+0.00%
$ 3,427 $ 1,970
Feb 9, 2 PM $ 0.0₅334
+0.00%
$ 3,336 $ 1,686
Feb 9, 11 AM $ 0.0₅331
+0.00%
$ 3,314 $ 1,468
Feb 9, 10 AM $ 0.0₅31
-0.51%
$ 3,102 $ 1,370
Feb 9, 9 AM $ 0.0₅315
+0.00%
$ 3,145 $ 1,332
Feb 9, 7 AM $ 0.0₅345
+9.87%
$ 3,450 $ 1,186
Feb 9, 6 AM $ 0.0₅337
+0.00%
$ 3,372 $ 939
Feb 8, 10 PM $ 0.0₅339
+0.00%
$ 3,386 $ 1,982
Feb 8, 7 PM $ 0.0₅352
+3.55%
$ 3,515 $ 1,703
Feb 8, 1 PM $ 0.0₅338
+0.00%
$ 3,382 $ 1,212
Feb 8, 11 AM $ 0.0₅323
+1.39%
$ 3,234 $ 1,081
Feb 8, 10 AM $ 0.0₅339
+0.00%
$ 3,392 $ 960
Feb 8, 12 AM $ 0.0₅319
+0.00%
$ 3,192 $ 1,136
Feb 7, 8 PM $ 0.0₅317
-8.14%
$ 3,173 $ 1,084
Feb 7, 5 PM $ 0.0₅327
-4.47%
$ 3,273 $ 674
Feb 7, 2 PM $ 0.0₅339
+0.00%
$ 3,392 $ 176
Feb 6, 7 PM $ 0.0₅324
+0.00%
$ 3,236 $ 1,734