MEDIS github.com/luin/MEDIS Historical Data

MEDIS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₅331
+0.00%
$ 3,315 $ 1,594
Feb 6, 12 PM $ 0.0₅32
+1.52%
$ 3,200 $ 1,386
Feb 6, 10 AM $ 0.0₅32
+0.00%
$ 3,196 $ 1,104
Feb 6, 5 AM $ 0.0₅304
+0.00%
$ 3,044 $ 997
Feb 6, 4 AM $ 0.0₅3
-5.47%
$ 3,005 $ 978
Feb 6, 2 AM $ 0.0₅321
+0.00%
$ 3,205 $ 2,464
Feb 6, 1 AM $ 0.0₅322
+9.99%
$ 3,221 $ 2,184
Feb 6, 12 AM $ 0.0₅298
+0.00%
$ 2,980 $ 2,018
Feb 5, 10 PM $ 0.0₅31
+0.00%
$ 3,096 $ 1,922
Feb 5, 8 PM $ 0.0₅321
+0.00%
$ 3,213 $ 1,755
Feb 5, 4 PM $ 0.0₅337
+0.00%
$ 3,365 $ 1,437
Feb 5, 2 PM $ 0.0₅345
+0.00%
$ 3,452 $ 1,339
Feb 5, 10 AM $ 0.0₅323
+0.00%
$ 3,229 $ 1,199
Feb 5, 9 AM $ 0.0₅32
-10.21%
$ 3,199 $ 1,187
Feb 5, 7 AM $ 0.0₅343
+8.28%
$ 3,428 $ 732
Feb 5, 6 AM $ 0.0₅323
+0.00%
$ 3,233 $ 382
Feb 5, 3 AM $ 0.0₅326
+0.00%
$ 3,258 $ 318
Feb 5, 2 AM $ 0.0₅323
+0.00%
$ 3,232 $ 714
Feb 4, 9 PM $ 0.0₅336
-0.17%
$ 3,357 $ 621
Feb 4, 8 PM $ 0.0₅331
+0.00%
$ 3,309 $ 272
Feb 4, 7 PM $ 0.0₅322
+0.00%
$ 3,216 $ 229
Feb 4, 2 PM $ 0.0₅35
+0.00%
$ 3,501 $ 2,020
Feb 4, 10 AM $ 0.0₅33
+0.00%
$ 3,302 $ 1,764
Feb 4, 9 AM $ 0.0₅356
+0.00%
$ 3,560 $ 1,635
Feb 4, 7 AM $ 0.0₅333
-8.12%
$ 3,334 $ 1,494
Feb 4, 4 AM $ 0.0₅36
+0.00%
$ 3,603 $ 1,080
Feb 4, 3 AM $ 0.0₅36
+9.47%
$ 3,596 $ 805
Feb 4, 2 AM $ 0.0₅337
-5.01%
$ 3,366 $ 5,840
Feb 3, 9 PM $ 0.0₅354
+0.00%
$ 3,537 $ 5,503
Feb 3, 6 PM $ 0.0₅355
+8.43%
$ 3,552 $ 5,154
Feb 3, 5 PM $ 0.0₅332
-0.87%
$ 3,324 $ 5,038
Feb 3, 11 AM $ 0.0₅334
-0.08%
$ 3,342 $ 5,016
Feb 2, 3 PM $ 0.0₅338
+0.00%
$ 3,377 $ 5,112
Feb 2, 1 PM $ 0.0₅361
+8.28%
$ 3,612 $ 4,828
Feb 2, 12 PM $ 0.0₅362
+2.83%
$ 3,616 $ 4,567
Feb 2, 4 AM $ 0.0₅333
+0.52%
$ 3,333 $ 2,761
Feb 2, 3 AM $ 0.0₅348
+4.84%
$ 3,475 $ 2,693
Feb 2, 2 AM $ 0.0₅361
+1.05%
$ 3,606 $ 6,826
Feb 2, 1 AM $ 0.0₅331
-0.73%
$ 3,313 $ 6,047
Feb 2, 12 AM $ 0.0₅357
+7.61%
$ 3,567 $ 5,530
Feb 1, 11 PM $ 0.0₅347
+4.06%
$ 3,470 $ 4,979
Feb 1, 10 PM $ 0.0₅365
+3.06%
$ 3,648 $ 4,787
Feb 1, 8 PM $ 0.0₅353
+5.76%
$ 3,533 $ 4,331
Feb 1, 7 PM $ 0.0₅34
+0.70%
$ 3,399 $ 4,218
Feb 1, 4 PM $ 0.0₅362
-0.44%
$ 3,615 $ 4,013
Feb 1, 2 PM $ 0.0₅338
+0.00%
$ 3,380 $ 3,344
Feb 1, 1 PM $ 0.0₅346
+0.00%
$ 3,464 $ 3,313
Feb 1, 11 AM $ 0.0₅355
-0.02%
$ 3,554 $ 3,187
Feb 1, 10 AM $ 0.0₅379
+11.50%
$ 3,785 $ 2,805
Feb 1, 9 AM $ 0.0₅353
-12.99%
$ 3,534 $ 2,314