MEDIS github.com/luin/MEDIS Historical Data

MEDIS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₅355
+8.43%
$ 3,552 $ 5,154
Feb 3, 5 PM $ 0.0₅332
-0.87%
$ 3,324 $ 5,038
Feb 3, 11 AM $ 0.0₅334
-0.08%
$ 3,342 $ 5,016
Feb 2, 3 PM $ 0.0₅338
+0.00%
$ 3,377 $ 5,112
Feb 2, 1 PM $ 0.0₅361
+8.28%
$ 3,612 $ 4,828
Feb 2, 12 PM $ 0.0₅362
+2.83%
$ 3,616 $ 4,567
Feb 2, 4 AM $ 0.0₅333
+0.52%
$ 3,333 $ 2,761
Feb 2, 3 AM $ 0.0₅348
+4.84%
$ 3,475 $ 2,693
Feb 2, 2 AM $ 0.0₅361
+1.05%
$ 3,606 $ 6,826
Feb 2, 1 AM $ 0.0₅331
-0.73%
$ 3,313 $ 6,047
Feb 2, 12 AM $ 0.0₅357
+7.61%
$ 3,567 $ 5,530
Feb 1, 11 PM $ 0.0₅347
+4.06%
$ 3,470 $ 4,979
Feb 1, 10 PM $ 0.0₅365
+3.06%
$ 3,648 $ 4,787
Feb 1, 8 PM $ 0.0₅353
+5.76%
$ 3,533 $ 4,331
Feb 1, 7 PM $ 0.0₅34
+0.70%
$ 3,399 $ 4,218
Feb 1, 4 PM $ 0.0₅362
-0.44%
$ 3,615 $ 4,013
Feb 1, 2 PM $ 0.0₅338
+0.00%
$ 3,380 $ 3,344
Feb 1, 1 PM $ 0.0₅346
+0.00%
$ 3,464 $ 3,313
Feb 1, 11 AM $ 0.0₅355
-0.02%
$ 3,554 $ 3,187
Feb 1, 10 AM $ 0.0₅379
+11.50%
$ 3,785 $ 2,805
Feb 1, 9 AM $ 0.0₅353
-12.99%
$ 3,534 $ 2,314
Feb 1, 8 AM $ 0.0₅37
+8.04%
$ 3,697 $ 1,588
Feb 1, 6 AM $ 0.0₅358
+0.00%
$ 3,579 $ 1,358
Feb 1, 4 AM $ 0.0₅35
+3.12%
$ 3,495 $ 1,236
Feb 1, 3 AM $ 0.0₅357
+5.67%
$ 3,573 $ 898
Feb 1, 2 AM $ 0.0₅368
+8.06%
$ 3,682 $ 4,357
Feb 1, 1 AM $ 0.0₅355
-3.70%
$ 3,554 $ 4,184
Feb 1, 12 AM $ 0.0₅378
+10.84%
$ 3,780 $ 3,904
Jan 31, 9 PM $ 0.0₅34
-14.30%
$ 3,398 $ 3,626
Jan 31, 8 PM $ 0.0₅427
+7.85%
$ 4,265 $ 3,135
Jan 31, 7 PM $ 0.0₅362
+7.29%
$ 3,623 $ 2,591
Jan 31, 6 PM $ 0.0₅348
+1.36%
$ 3,437 $ 2,417
Jan 31, 5 PM $ 0.0₅352
-5.83%
$ 3,517 $ 2,376
Jan 31, 4 PM $ 0.0₅368
+7.19%
$ 3,675 $ 2,258
Jan 31, 3 PM $ 0.0₅345
-1.01%
$ 3,455 $ 2,070
Jan 31, 2 PM $ 0.0₅384
+2.71%
$ 3,844 $ 1,628
Jan 31, 1 PM $ 0.0₅36
+0.00%
$ 3,604 $ 879
Jan 31, 12 PM $ 0.0₅376
+0.00%
$ -- $ 708
Jan 31, 10 AM $ 0.0₅385
+0.00%
$ 3,845 $ 444
Jan 31, 5 AM $ 0.0₅391
+0.00%
$ 3,913 $ 8,503
Jan 30, 5 AM $ 0.0₅374
+0.00%
$ 3,744 $ 1,139
Jan 30, 4 AM $ 0.0₅358
+0.00%
$ 3,581 $ 989
Jan 30, 3 AM $ 0.0₅351
+0.00%
$ 3,509 $ 935
Jan 30, 2 AM $ 0.0₅354
-0.32%
$ 3,545 $ 1,153
Jan 23, 3 AM $ 0.0₅407
+5.14%
$ -- $ 1,419
Jan 23, 12 AM $ 0.0₅393
+7.23%
$ -- $ 6,234
Jan 22, 11 PM $ 0.0₅37
+1.22%
$ -- $ 6,124
Jan 22, 10 PM $ 0.0₅385
+0.00%
$ -- $ 5,659
Download