Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptodira Historical Data

DIRA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 AM $0.000145
-0.38%
$705 $0
Aug 21, 5 AM $0.000142
+0.00%
$690 $0
Aug 21, 1 AM $0.000141
+0.00%
$687 $0
Aug 21, 12 AM $0.00014
+0.00%
$680 $0
Aug 20, 5 PM $0.000139
+0.20%
$676 $0
Aug 20, 4 PM $0.000138
+0.00%
$-- $0
Aug 20, 3 PM $0.000138
+0.00%
$671 $0
Aug 20, 3 AM $0.000135
-0.34%
$656 $0
Aug 20, 1 AM $0.000136
-0.55%
$660 $0
Aug 19, 11 PM $0.000137
+0.00%
$-- $0
Aug 19, 10 PM $0.000137
+0.00%
$669 $0
Aug 19, 9 PM $0.000138
+0.00%
$671 $0
Aug 19, 8 PM $0.000134
+0.00%
$650 $0
Aug 19, 4 PM $0.00013
+0.28%
$632 $0
Aug 19, 3 PM $0.000129
+0.00%
$628 $0
Aug 19, 2 PM $0.000128
+2.78%
$625 $0
Aug 19, 1 PM $0.000125
+0.00%
$608 $0.1
Aug 15, 10 AM $0.000121
+0.00%
$588 $0
Aug 14, 8 PM $0.000121
+0.00%
$587 $0
Aug 14, 9 AM $0.000121
+0.00%
$589 $1
Aug 14, 12 AM $0.000121
-0.74%
$591 $1
Aug 13, 11 PM $0.000122
+0.00%
$596 $1
Aug 13, 9 PM $0.00013
+0.00%
$634 $0
Aug 13, 4 PM $0.00013
+0.43%
$633 $0
Aug 13, 3 PM $0.00013
+0.00%
$635 $0
Aug 13, 2 PM $0.000131
+0.00%
$638 $0
Aug 13, 5 AM $0.000131
+0.35%
$638 $0.1
Aug 12, 2 PM $0.000131
+0.00%
$639 $0
Aug 12, 12 PM $0.000132
+0.00%
$641 $0
Aug 12, 10 AM $0.000131
+0.00%
$640 $0
Aug 12, 1 AM $0.000132
+0.34%
$641 $0.1
Aug 11, 9 PM $0.000131
+0.26%
$638 $0.1
Aug 11, 8 PM $0.00013
+0.26%
$635 $0.1
Aug 11, 7 PM $0.00013
+0.00%
$631 $0.1
Aug 11, 3 PM $0.000131
-0.26%
$636 $0
Aug 11, 7 AM $0.000131
-0.17%
$639 $0
Aug 11, 1 AM $0.000132
+0.00%
$642 $0
Aug 10, 4 PM $0.000132
+0.00%
$643 $0
Aug 10, 3 PM $0.000132
+0.00%
$645 $0
Aug 10, 1 PM $0.000133
+0.00%
$647 $0
Aug 10, 12 AM $0.000133
-0.07%
$648 $0.1
Aug 9, 11 PM $0.000133
+0.00%
$648 $0.1
Aug 9, 7 PM $0.000134
+0.00%
$652 $0
Aug 9, 1 PM $0.000133
+0.39%
$650 $0.1
Aug 9, 7 AM $0.000132
+0.00%
$645 $0.1
Aug 9, 6 AM $0.000132
+0.00%
$643 $0.1
Aug 9, 1 AM $0.000132
+0.22%
$642 $0
Aug 8, 4 PM $0.000131
+0.00%
$640 $0
Aug 8, 3 PM $0.000131
+0.00%
$639 $1
Aug 8, 2 PM $0.000131
+0.33%
$637 $1