黑洞赢家 Historical Data

黑洞赢家 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0094
+0.35%
$ -- $ 1,369
Apr 21, 11 AM $ 0.00936
-0.01%
$ -- $ 1,354
Apr 21, 10 AM $ 0.00935
+0.02%
$ -- $ 1,419
Apr 21, 9 AM $ 0.00935
+0.06%
$ -- $ 1,592
Apr 21, 8 AM $ 0.00934
+0.27%
$ -- $ 1,500
Apr 21, 7 AM $ 0.00931
+0.28%
$ -- $ 1,433
Apr 21, 5 AM $ 0.0093
+0.11%
$ -- $ 1,645
Apr 21, 4 AM $ 0.00928
+0.19%
$ -- $ 1,686
Apr 21, 3 AM $ 0.00926
-0.09%
$ -- $ 1,832
Apr 21, 1 AM $ 0.00925
+0.14%
$ -- $ 2,151
Apr 21, 12 AM $ 0.00923
+0.33%
$ -- $ 2,083
Apr 20, 11 PM $ 0.0092
+0.00%
$ -- $ 1,942
Apr 20, 9 PM $ 0.00921
+0.00%
$ -- $ 1,926
Apr 20, 8 PM $ 0.00919
+0.00%
$ -- $ 1,899
Apr 20, 7 PM $ 0.00919
+0.21%
$ -- $ 1,882
Apr 20, 6 PM $ 0.00917
+0.19%
$ -- $ 1,911
Apr 20, 5 PM $ 0.00916
+0.11%
$ -- $ 1,882
Apr 20, 4 PM $ 0.00914
+0.09%
$ -- $ 1,902
Apr 20, 3 PM $ 0.00912
+0.00%
$ -- $ 1,953
Apr 20, 2 PM $ 0.00913
+0.36%
$ -- $ 2,404
Apr 20, 1 PM $ 0.00908
-0.24%
$ -- $ 2,612
Apr 20, 12 PM $ 0.00911
+0.90%
$ -- $ 2,571
Apr 20, 11 AM $ 0.0091
+0.21%
$ -- $ 2,737
Apr 20, 10 AM $ 0.00908
+0.38%
$ -- $ 2,752
Apr 20, 9 AM $ 0.00907
+1.54%
$ -- $ 2,939
Apr 20, 8 AM $ 0.00908
+0.40%
$ -- $ 2,839
Apr 20, 7 AM $ 0.00902
+0.09%
$ -- $ 2,857
Apr 20, 6 AM $ 0.009
-0.12%
$ -- $ 2,841
Apr 20, 5 AM $ 0.009
+0.50%
$ -- $ 2,785
Apr 20, 4 AM $ 0.00895
+0.52%
$ -- $ 2,600
Apr 20, 3 AM $ 0.0089
+0.17%
$ -- $ 2,803
Apr 20, 2 AM $ 0.00888
+0.69%
$ -- $ 2,779
Apr 20, 1 AM $ 0.00883
+0.11%
$ -- $ 2,572
Apr 20, 12 AM $ 0.00882
+0.11%
$ -- $ 2,572
Apr 19, 7 PM $ 0.00882
+0.26%
$ -- $ 2,534
Apr 19, 6 PM $ 0.00881
+0.11%
$ -- $ 2,495
Apr 19, 5 PM $ 0.00878
+0.23%
$ -- $ 2,477
Apr 19, 4 PM $ 0.00878
+0.49%
$ -- $ 2,361
Apr 19, 3 PM $ 0.00874
+0.39%
$ -- $ 2,261
Apr 19, 2 PM $ 0.0087
+1.13%
$ -- $ 2,076
Apr 19, 1 PM $ 0.0086
-0.08%
$ -- $ 1,643
Apr 19, 12 PM $ 0.00861
+0.53%
$ -- $ 1,689
Apr 19, 11 AM $ 0.00856
+0.27%
$ -- $ 1,967
Apr 19, 10 AM $ 0.00853
+0.43%
$ -- $ 2,100
Apr 19, 9 AM $ 0.0085
+0.22%
$ -- $ 1,904
Apr 19, 8 AM $ 0.00848
+0.09%
$ -- $ 1,849
Apr 19, 7 AM $ 0.00847
+0.08%
$ -- $ 2,214
Apr 19, 6 AM $ 0.00846
+0.13%
$ -- $ 2,430
Apr 19, 5 AM $ 0.00845
-0.12%
$ -- $ 2,431
Apr 19, 4 AM $ 0.00847
+0.51%
$ -- $ 2,415