黑洞赢家 Historical Data

黑洞赢家 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00842
+0.72%
$ -- $ 2,348
Apr 19, 2 AM $ 0.00836
+0.23%
$ -- $ 2,109
Apr 19, 1 AM $ 0.00834
+0.00%
$ -- $ 2,021
Apr 18, 6 PM $ 0.00831
+0.00%
$ -- $ 2,050
Apr 18, 5 PM $ 0.00831
+0.00%
$ -- $ 2,050
Apr 18, 4 PM $ 0.00831
+0.06%
$ -- $ 2,021
Apr 18, 3 PM $ 0.0083
+0.10%
$ -- $ 1,984
Apr 18, 2 PM $ 0.00829
+0.06%
$ -- $ 1,960
Apr 18, 1 PM $ 0.00829
+0.29%
$ -- $ 1,971
Apr 18, 12 PM $ 0.00826
+0.93%
$ -- $ 1,890
Apr 18, 11 AM $ 0.00818
+0.62%
$ -- $ 1,530
Apr 18, 10 AM $ 0.00813
+0.07%
$ -- $ 1,331
Apr 18, 9 AM $ 0.00814
+0.11%
$ -- $ 1,305
Apr 18, 8 AM $ 0.00814
+0.97%
$ -- $ 1,334
Apr 18, 7 AM $ 0.00806
+0.62%
$ -- $ 1,028
Apr 18, 6 AM $ 0.00801
+0.19%
$ -- $ 831
Apr 18, 4 AM $ 0.00799
+0.23%
$ -- $ 844
Apr 18, 3 AM $ 0.00796
+0.16%
$ -- $ 1,333
Apr 18, 2 AM $ 0.00794
+0.09%
$ -- $ 1,332
Apr 17, 9 PM $ 0.00792
+0.00%
$ -- $ 1,398
Apr 17, 5 PM $ 0.00792
+0.00%
$ -- $ 1,425
Apr 17, 4 PM $ 0.00792
-0.07%
$ -- $ 1,492
Apr 17, 2 PM $ 0.0079
-0.02%
$ -- $ 2,158
Apr 17, 1 PM $ 0.00789
+0.63%
$ -- $ 2,199
Apr 17, 12 PM $ 0.00788
-0.23%
$ -- $ 2,193
Apr 17, 11 AM $ 0.00787
-0.08%
$ -- $ 2,166
Apr 17, 9 AM $ 0.00788
+0.37%
$ -- $ 2,186
Apr 17, 8 AM $ 0.00787
+0.35%
$ -- $ 2,244
Apr 17, 7 AM $ 0.00784
-0.09%
$ -- $ 2,284
Apr 17, 6 AM $ 0.00783
+0.19%
$ -- $ 2,219
Apr 17, 5 AM $ 0.00783
+0.24%
$ -- $ 2,381
Apr 17, 4 AM $ 0.00781
+1.76%
$ -- $ 2,596
Apr 17, 3 AM $ 0.00767
+0.15%
$ -- $ 3,457
Apr 17, 2 AM $ 0.00766
-0.08%
$ -- $ 3,561
Apr 17, 1 AM $ 0.00766
+0.13%
$ -- $ 3,571
Apr 17, 12 AM $ 0.00765
+0.01%
$ -- $ 3,543
Apr 16, 11 PM $ 0.00764
+0.00%
$ -- $ 3,585
Apr 16, 7 PM $ 0.00763
+0.00%
$ -- $ 3,645
Apr 16, 6 PM $ 0.00763
+0.13%
$ -- $ 3,627
Apr 16, 5 PM $ 0.00762
-0.18%
$ -- $ 3,608
Apr 16, 4 PM $ 0.00764
+0.76%
$ -- $ 3,547
Apr 16, 3 PM $ 0.00758
+0.75%
$ -- $ 3,422
Apr 16, 2 PM $ 0.00752
+0.52%
$ -- $ 3,181
Apr 16, 1 PM $ 0.00745
-0.01%
$ -- $ 3,009
Apr 16, 12 PM $ 0.00745
+0.00%
$ -- $ 3,140
Apr 16, 11 AM $ 0.00745
+0.06%
$ -- $ 3,168
Apr 16, 10 AM $ 0.00745
+0.32%
$ -- $ 3,274
Apr 16, 9 AM $ 0.00743
+0.20%
$ -- $ 3,290
Apr 16, 8 AM $ 0.00741
+0.26%
$ -- $ 3,421
Apr 16, 7 AM $ 0.0074
+0.12%
$ -- $ 3,877