Mechazilla Historical Data

Mechazilla
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.000156
+0.00%
$ -- $ 291,327
Yesterday, at 8 AM $ 0.000156
+0.07%
$ -- $ 291,447
Yesterday, at 7 AM $ 0.000156
-0.14%
$ -- $ 291,256
Yesterday, at 6 AM $ 0.000157
+0.05%
$ -- $ 292,179
Yesterday, at 5 AM $ 0.000157
+0.10%
$ -- $ 291,881
Yesterday, at 4 AM $ 0.000156
+0.16%
$ -- $ 291,309
Yesterday, at 3 AM $ 0.000156
-0.87%
$ -- $ 290,664
Yesterday, at 2 AM $ 0.000157
-0.57%
$ -- $ 293,539
Yesterday, at 1 AM $ 0.000158
+0.44%
$ -- $ 295,240
Yesterday, at 12 AM $ 0.000158
-0.53%
$ -- $ 294,649
May 10, 11 PM $ 0.000159
+0.24%
$ -- $ 296,466
May 10, 10 PM $ 0.000159
+1.42%
$ -- $ 293,545
May 10, 9 PM $ 0.000156
+0.23%
$ -- $ 291,300
May 10, 8 PM $ 0.000157
-0.71%
$ -- $ 293,989
May 10, 7 PM $ 0.000158
+0.19%
$ -- $ 295,378
May 10, 6 PM $ 0.000158
-0.22%
$ -- $ 295,260
May 10, 5 PM $ 0.000158
+0.18%
$ -- $ 294,153
May 10, 4 PM $ 0.000157
+0.10%
$ -- $ 292,607
May 10, 3 PM $ 0.000157
+0.27%
$ -- $ 291,679
Download