AASI Historical Data

AASI
Download
Date Close Price change Market cap Trading volume
2:52 PM $0.00588
+0.00%
$-- $87,842
2:51 PM $0.00588
+0.06%
$-- $87,782
2:50 PM $0.00588
+0.00%
$-- $87,727
2:49 PM $0.00588
+0.00%
$-- $87,665
2:47 PM $0.00587
+0.04%
$-- $87,617
2:46 PM $0.00587
+0.00%
$-- $87,602
2:44 PM $0.00587
+0.00%
$-- $87,560
2:43 PM $0.00586
+0.03%
$-- $87,540
2:42 PM $0.00586
-0.04%
$-- $87,476
2:40 PM $0.00586
+0.00%
$-- $87,453
2:39 PM $0.00586
+0.03%
$-- $87,436
2:38 PM $0.00586
+0.00%
$-- $87,378
2:36 PM $0.00585
+0.00%
$-- $87,371
2:35 PM $0.00585
+0.00%
$-- $87,362
2:34 PM $0.00585
-0.04%
$-- $87,296
2:32 PM $0.00585
+0.00%
$-- $87,273
2:31 PM $0.00584
+0.00%
$-- $87,254
2:30 PM $0.00584
+0.00%
$-- $87,205
2:28 PM $0.00584
+0.00%
$-- $87,189
2:27 PM $0.00584
+0.00%
$-- $87,142
2:26 PM $0.00584
+0.00%
$-- $87,097
2:25 PM $0.00583
+0.00%
$-- $87,070
2:24 PM $0.00583
+0.00%
$-- $87,044
2:23 PM $0.00583
+0.00%
$-- $87,039
2:21 PM $0.00583
+0.00%
$-- $87,015
2:20 PM $0.00583
-0.04%
$-- $86,985
2:19 PM $0.00583
+0.00%
$-- $86,977
2:18 PM $0.00583
+0.00%
$-- $86,961
2:16 PM $0.00583
-0.01%
$-- $86,904
2:15 PM $0.00582
+0.86%
$-- $86,453
2:14 PM $0.00577
+0.00%
$-- $86,391
2:12 PM $0.00576
-0.02%
$-- $86,285
2:11 PM $0.00576
+0.00%
$-- $86,254
2:10 PM $0.00575
+0.18%
$-- $86,161
2:09 PM $0.00574
+0.00%
$-- $86,034
2:08 PM $0.00573
+0.03%
$-- $85,984
2:07 PM $0.00572
-0.34%
$-- $85,767
2:06 PM $0.00574
+0.00%
$-- $85,682
2:05 PM $0.00573
+0.13%
$-- $85,580
2:04 PM $0.00572
+0.00%
$-- $85,573
2:03 PM $0.00572
+0.08%
$-- $85,440
2:02 PM $0.00571
+0.14%
$-- $85,280
2:01 PM $0.0057
+0.02%
$-- $85,157
2:00 PM $0.0057
+0.40%
$-- $84,900
1:59 PM $0.00568
+0.24%
$-- $84,699
1:58 PM $0.00566
+0.01%
$-- $84,601
1:57 PM $0.00567
+0.11%
$-- $84,472
1:56 PM $0.00566
+0.29%
$-- $84,286
1:55 PM $0.00565
+0.03%
$-- $84,264
1:54 PM $0.00564
+0.29%
$-- $84,066
Download