AASI Historical Data

AASI Page 3
Download
Date Close Price change Market cap Trading volume
2:06 PM $0.00574
+0.00%
$-- $85,682
2:05 PM $0.00573
+0.13%
$-- $85,580
2:04 PM $0.00572
+0.00%
$-- $85,573
2:03 PM $0.00572
+0.08%
$-- $85,440
2:02 PM $0.00571
+0.14%
$-- $85,280
2:01 PM $0.0057
+0.02%
$-- $85,157
2:00 PM $0.0057
+0.40%
$-- $84,900
1:59 PM $0.00568
+0.24%
$-- $84,699
1:58 PM $0.00566
+0.01%
$-- $84,601
1:57 PM $0.00567
+0.11%
$-- $84,472
1:56 PM $0.00566
+0.29%
$-- $84,286
1:55 PM $0.00565
+0.03%
$-- $84,264
1:54 PM $0.00564
+0.29%
$-- $84,066
1:53 PM $0.00562
+0.24%
$-- $83,867
1:52 PM $0.00561
+0.02%
$-- $83,685
1:51 PM $0.0056
-0.02%
$-- $83,627
1:50 PM $0.0056
+0.13%
$-- $83,488
1:49 PM $0.00559
+0.15%
$-- $83,264
1:48 PM $0.00558
+0.00%
$-- $83,181
1:47 PM $0.00558
+0.15%
$-- $82,966
1:46 PM $0.00555
+0.11%
$-- $82,663
1:45 PM $0.00555
+0.02%
$-- $82,558
1:44 PM $0.00554
+0.18%
$-- $82,384
1:43 PM $0.00553
+0.29%
$-- $82,235
1:42 PM $0.00552
+0.09%
$-- $82,065
1:41 PM $0.00551
+0.03%
$-- $81,999
1:40 PM $0.00551
+0.12%
$-- $81,862
1:39 PM $0.0055
+0.16%
$-- $81,701
1:38 PM $0.00549
+0.05%
$-- $81,588
1:37 PM $0.00549
+0.17%
$-- $81,391
1:36 PM $0.00548
+0.34%
$-- $81,165
1:35 PM $0.00545
+0.00%
$-- $80,919
1:34 PM $0.00544
+0.00%
$-- $80,855
1:33 PM $0.00544
+0.11%
$-- $80,693
1:32 PM $0.00543
+0.06%
$-- $80,505
1:31 PM $0.00541
+0.11%
$-- $80,413
1:30 PM $0.00541
+0.35%
$-- $80,175
1:29 PM $0.00539
+0.20%
$-- $80,074
1:28 PM $0.00538
+0.02%
$-- $79,978
1:27 PM $0.00537
+0.16%
$-- $79,892
1:26 PM $0.00537
+0.17%
$-- $79,742
1:25 PM $0.00535
-0.15%
$-- $79,504
1:24 PM $0.00535
-0.03%
$-- $79,439
1:23 PM $0.00535
+0.19%
$-- $79,290
1:22 PM $0.00535
+0.39%
$-- $79,040
1:21 PM $0.00533
+0.06%
$-- $78,963
1:20 PM $0.00532
+0.35%
$-- $78,770
1:19 PM $0.00531
+0.34%
$-- $78,520
1:18 PM $0.00529
+0.00%
$-- $78,418
1:17 PM $0.00529
+0.02%
$-- $78,237