AASI Historical Data

AASI Page 4
Download
Date Close Price change Market cap Trading volume
1:25 PM $0.00535
-0.15%
$-- $79,504
1:24 PM $0.00535
-0.03%
$-- $79,439
1:23 PM $0.00535
+0.19%
$-- $79,290
1:22 PM $0.00535
+0.39%
$-- $79,040
1:21 PM $0.00533
+0.06%
$-- $78,963
1:20 PM $0.00532
+0.35%
$-- $78,770
1:19 PM $0.00531
+0.34%
$-- $78,520
1:18 PM $0.00529
+0.00%
$-- $78,418
1:17 PM $0.00529
+0.02%
$-- $78,237
1:16 PM $0.00529
+0.24%
$-- $78,049
1:15 PM $0.00528
+0.03%
$-- $77,962
1:14 PM $0.00527
-0.03%
$-- $77,797
1:13 PM $0.00527
+0.24%
$-- $77,604
1:12 PM $0.00525
+0.26%
$-- $77,347
1:11 PM $0.00523
+0.05%
$-- $77,311
1:10 PM $0.00523
+0.21%
$-- $77,140
1:09 PM $0.00522
+0.07%
$-- $76,997
1:08 PM $0.00521
+0.11%
$-- $76,864
1:07 PM $0.00521
+0.39%
$-- $76,568
1:06 PM $0.00518
+0.05%
$-- $76,436
1:05 PM $0.00518
+0.18%
$-- $76,200
1:04 PM $0.00517
-0.14%
$-- $76,080
1:03 PM $0.00517
+0.23%
$-- $75,902
1:02 PM $0.00516
+0.06%
$-- $75,767
1:01 PM $0.00516
+0.06%
$-- $75,724
1:00 PM $0.00515
+0.08%
$-- $75,586
12:59 PM $0.00515
+0.25%
$-- $75,354
12:58 PM $0.00513
+0.13%
$-- $75,225
12:57 PM $0.00513
+0.18%
$-- $75,064
12:56 PM $0.00511
+0.07%
$-- $74,817
12:55 PM $0.0051
+0.04%
$-- $74,729
12:54 PM $0.0051
+0.05%
$-- $74,601
12:53 PM $0.0051
+0.28%
$-- $74,403
12:52 PM $0.00508
+0.24%
$-- $74,195
12:51 PM $0.00507
+6.42%
$-- $71,236
12:50 PM $0.00476
+0.29%
$-- $71,006
12:49 PM $0.00475
+0.36%
$-- $70,695
12:48 PM $0.00473
+3.44%
$-- $69,139
12:47 PM $0.00457
+0.26%
$-- $68,951
12:46 PM $0.00455
+0.42%
$-- $68,740
12:45 PM $0.00453
+0.21%
$-- $68,601
12:44 PM $0.00452
+0.06%
$-- $68,392
12:43 PM $0.00452
+0.19%
$-- $68,196
12:42 PM $0.00451
+0.26%
$-- $68,031
12:41 PM $0.0045
+0.16%
$-- $67,924
12:40 PM $0.00449
+4.67%
$-- $65,766
12:39 PM $0.00429
+0.17%
$-- $65,609
12:38 PM $0.00428
+0.19%
$-- $65,435
12:37 PM $0.00427
+0.23%
$-- $65,265
12:36 PM $0.00425
+1.22%
$-- $64,675