AASI Historical Data

AASI Page 5
Download
Date Close Price change Market cap Trading volume
12:43 PM $0.00452
+0.19%
$-- $68,196
12:42 PM $0.00451
+0.26%
$-- $68,031
12:41 PM $0.0045
+0.16%
$-- $67,924
12:40 PM $0.00449
+4.67%
$-- $65,766
12:39 PM $0.00429
+0.17%
$-- $65,609
12:38 PM $0.00428
+0.19%
$-- $65,435
12:37 PM $0.00427
+0.23%
$-- $65,265
12:36 PM $0.00425
+1.22%
$-- $64,675
12:35 PM $0.0042
+0.07%
$-- $64,552
12:34 PM $0.0042
-0.02%
$-- $64,457
12:33 PM $0.00419
+2.45%
$-- $63,295
12:32 PM $0.00409
+0.24%
$-- $63,146
12:31 PM $0.00408
-0.05%
$-- $62,968
12:30 PM $0.00408
+0.20%
$-- $62,818
12:29 PM $0.00407
+5.86%
$-- $60,238
12:28 PM $0.00385
+0.35%
$-- $60,061
12:27 PM $0.00383
+0.28%
$-- $59,945
12:26 PM $0.00382
+0.18%
$-- $59,657
12:25 PM $0.00381
+0.16%
$-- $59,434
12:24 PM $0.0038
+0.14%
$-- $59,158
12:23 PM $0.00379
+0.16%
$-- $59,004
12:22 PM $0.00378
+0.16%
$-- $58,862
12:21 PM $0.00377
+0.24%
$-- $58,707
12:20 PM $0.00376
+0.27%
$-- $58,538
12:19 PM $0.00375
+0.42%
$-- $56,217
12:18 PM $0.00354
+0.05%
$-- $55,953
12:17 PM $0.00353
+2.67%
$-- $54,845
12:16 PM $0.00344
+0.30%
$-- $54,667
12:15 PM $0.00343
+0.28%
$-- $54,518
12:14 PM $0.00342
+0.21%
$-- $54,279
12:13 PM $0.00341
+0.38%
$-- $54,038
12:12 PM $0.0034
+0.22%
$-- $53,863
12:11 PM $0.00338
+7.27%
$-- $51,018
12:10 PM $0.00315
-0.49%
$-- $50,518
12:09 PM $0.00317
+0.31%
$-- $50,205
12:08 PM $0.00316
+0.12%
$-- $49,995
12:07 PM $0.00315
+0.56%
$-- $49,735
12:06 PM $0.00313
+0.29%
$-- $49,543
12:05 PM $0.00313
+0.24%
$-- $49,247
12:04 PM $0.00311
+0.36%
$-- $48,979
12:03 PM $0.0031
+3.99%
$-- $47,381
12:02 PM $0.00297
+0.17%
$-- $47,220
12:01 PM $0.00296
+0.23%
$-- $47,044
12:00 PM $0.00295
+0.31%
$-- $46,844
11:59 AM $0.00294
+0.27%
$-- $46,693
11:58 AM $0.00293
+0.64%
$-- $46,406
11:57 AM $0.00291
+0.43%
$-- $46,170
11:56 AM $0.00289
+0.44%
$-- $45,903
11:55 AM $0.00287
+0.51%
$-- $45,614
11:54 AM $0.00286
+0.47%
$-- $45,400