AASI Historical Data

AASI Page 6
Download
Date Close Price change Market cap Trading volume
12:05 PM $0.00313
+0.24%
$-- $49,247
12:04 PM $0.00311
+0.36%
$-- $48,979
12:03 PM $0.0031
+3.99%
$-- $47,381
12:02 PM $0.00297
+0.17%
$-- $47,220
12:01 PM $0.00296
+0.23%
$-- $47,044
12:00 PM $0.00295
+0.31%
$-- $46,844
11:59 AM $0.00294
+0.27%
$-- $46,693
11:58 AM $0.00293
+0.64%
$-- $46,406
11:57 AM $0.00291
+0.43%
$-- $46,170
11:56 AM $0.00289
+0.44%
$-- $45,903
11:55 AM $0.00287
+0.51%
$-- $45,614
11:54 AM $0.00286
+0.47%
$-- $45,400
11:53 AM $0.00284
+0.64%
$-- $45,105
11:52 AM $0.00282
-0.01%
$-- $44,921
11:51 AM $0.00282
+0.63%
$-- $44,633
11:50 AM $0.0028
+0.87%
$-- $44,301
11:49 AM $0.00278
+0.61%
$-- $44,025
11:48 AM $0.00276
+0.29%
$-- $43,894
11:47 AM $0.00275
+0.31%
$-- $43,369
11:46 AM $0.00274
+0.35%
$-- $43,145
11:45 AM $0.00273
+0.33%
$-- $42,826
11:44 AM $0.00271
+0.25%
$-- $42,629
11:43 AM $0.0027
+0.60%
$-- $41,674
11:42 AM $0.00263
+0.51%
$-- $41,457
11:41 AM $0.00262
+0.61%
$-- $41,210
11:40 AM $0.0026
+8.18%
$-- $38,495
11:39 AM $0.0024
+0.63%
$-- $38,169
11:38 AM $0.00238
+0.40%
$-- $37,949
11:37 AM $0.00236
+0.28%
$-- $37,752
11:36 AM $0.00235
+2.36%
$-- $36,935
11:35 AM $0.0023
+0.39%
$-- $36,690
11:34 AM $0.00228
+3.55%
$-- $35,487
11:33 AM $0.0022
+0.89%
$-- $35,136
11:32 AM $0.00218
+5.64%
$-- $33,321
11:31 AM $0.00206
+0.17%
$-- $33,105
Download