AASI Historical Data

AASI
Download
Date Close Price change Market cap Trading volume
4:28 PM $0.0064
+0.00%
$-- $92,601
4:25 PM $0.00631
+0.16%
$-- $92,544
4:24 PM $0.00629
+0.79%
$-- $92,417
4:23 PM $0.00623
+0.30%
$-- $92,372
4:22 PM $0.00621
-0.01%
$-- $92,276
4:15 PM $0.0062
+0.00%
$-- $92,239
4:09 PM $0.0062
+0.00%
$-- $92,052
4:03 PM $0.00618
+0.02%
$-- $92,021
4:02 PM $0.00617
+0.00%
$-- $91,970
3:57 PM $0.00617
+0.00%
$-- $91,903
3:56 PM $0.00616
+0.00%
$-- $91,862
3:55 PM $0.00616
+0.00%
$-- $91,862
3:54 PM $0.00616
+0.00%
$-- $91,854
3:53 PM $0.00616
+0.00%
$-- $91,839
3:52 PM $0.00616
+0.00%
$-- $91,828
3:51 PM $0.00616
+0.00%
$-- $91,826
3:50 PM $0.00616
+0.00%
$-- $91,799
3:49 PM $0.00616
+0.00%
$-- $91,766
3:48 PM $0.00616
+0.00%
$-- $91,750
3:47 PM $0.00615
+0.00%
$-- $91,720
3:46 PM $0.00615
+0.00%
$-- $91,720
3:45 PM $0.00615
+0.00%
$-- $91,689
3:44 PM $0.00615
+0.00%
$-- $91,678
3:42 PM $0.00615
+0.00%
$-- $91,670
3:41 PM $0.00615
-0.04%
$-- $91,626
3:40 PM $0.00615
+0.00%
$-- $91,603
3:38 PM $0.00615
+0.00%
$-- $91,583
3:37 PM $0.00614
-0.05%
$-- $91,527
3:36 PM $0.00614
+0.00%
$-- $91,512
3:35 PM $0.00614
+0.00%
$-- $91,012
3:34 PM $0.0062
+0.00%
$-- $90,985
3:33 PM $0.0062
+0.00%
$-- $90,979
3:32 PM $0.0062
-0.05%
$-- $90,908
3:31 PM $0.00619
+0.00%
$-- $88,908
3:30 PM $0.00596
+0.00%
$-- $88,882
3:29 PM $0.00596
+0.07%
$-- $88,825
3:28 PM $0.00596
+0.00%
$-- $88,798
3:26 PM $0.00595
+0.00%
$-- $88,772
3:25 PM $0.00595
+0.11%
$-- $88,691
3:24 PM $0.00595
+0.00%
$-- $88,684
3:22 PM $0.00595
+0.00%
$-- $88,672
3:21 PM $0.00595
+0.00%
$-- $88,665
3:19 PM $0.00595
+0.00%
$-- $88,636
3:18 PM $0.00594
+0.00%
$-- $88,626
3:17 PM $0.00594
+0.00%
$-- $88,611
3:16 PM $0.00594
+0.37%
$-- $88,393
3:14 PM $0.00591
+0.00%
$-- $88,369
3:13 PM $0.00591
+0.00%
$-- $88,349
3:12 PM $0.00591
+0.06%
$-- $88,287
3:11 PM $0.00591
+0.00%
$-- $88,244
Download