Abyssal Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00516
+2.01%
$ -- $ 1
Jul 1, 2025 $ 0.00506
-3.36%
$ 5,044 $ 18
Jun 30, 2025 $ 0.00524
-6.07%
$ 5,238 $ 103
Jun 29, 2025 $ 0.00559
+2.86%
$ 5,586 $ 0
Jun 28, 2025 $ 0.00543
-0.70%
$ 5,434 $ 25
Jun 27, 2025 $ 0.00547
+0.71%
$ 5,466 $ 10
Jun 26, 2025 $ 0.00542
+0.07%
$ 5,425 $ 7
Jun 25, 2025 $ 0.00542
-2.16%
$ 5,417 $ 53
Jun 24, 2025 $ 0.00557
+0.68%
$ 5,565 $ 5
Jun 23, 2025 $ 0.00551
+8.17%
$ 5,512 $ 17
Jun 22, 2025 $ 0.00509
+0.19%
$ 5,092 $ 10
Jun 21, 2025 $ 0.00544
-0.62%
$ 5,438 $ 11
Jun 20, 2025 $ 0.00546
-5.40%
$ 5,460 $ 11
Jun 19, 2025 $ 0.00577
+0.82%
$ 5,770 $ 38
Jun 18, 2025 $ 0.00571
+0.19%
$ 5,714 $ 2
Jun 17, 2025 $ 0.00571
-8.38%
$ 5,708 $ 145
Jun 16, 2025 $ 0.00625
-4.34%
$ 6,253 $ 139
Jun 15, 2025 $ 0.00654
+0.27%
$ 6,538 $ 10
Jun 14, 2025 $ 0.00651
-40.85%
$ 6,511 $ 1,052
Jun 13, 2025 $ 0.011
-26.26%
$ 11,008 $ 1,236
Jun 12, 2025 $ 0.0153
-23.94%
$ 15,323 $ 11,728
Download