MEMECOIN Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅573
+0.00%
$ -- $ 281,693
Today, at 12 PM $ 0.0₅573
-5.07%
$ -- $ 281,693
Today, at 5 AM $ 0.0000115
-12.08%
$ -- $ 248,823
Today, at 4 AM $ 0.0000131
+29.77%
$ -- $ 244,497
Today, at 3 AM $ 0.0000107
-8.39%
$ -- $ 232,353
Yesterday, at 9 PM $ 0.0₅341
+6.62%
$ -- $ 67,567
Yesterday, at 3 PM $ 0.0₅141
+0.00%
$ -- $ 6,493
Apr 22, 11 PM $ 0.0₅158
+10.98%
$ -- $ 18,937
Apr 22, 12 PM $ 0.0₅253
+0.00%
$ -- $ 11,260
Apr 22, 11 AM $ 0.0₅239
+7.57%
$ -- $ 11,045
Apr 22, 2 AM $ 0.0₅253
+46.16%
$ -- $ 12,309
Apr 22, 1 AM $ 0.0₅129
-1.37%
$ -- $ 7,642
Apr 22, 12 AM $ 0.0₅133
+0.00%
$ -- $ 7,551
Apr 21, 3 PM $ 0.0₅15
+25.73%
$ -- $ 7,131
Apr 21, 2 PM $ 0.0₅143
+13.94%
$ -- $ 5,125
Download