MEMECOIN Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0₅573
+0.00%
$ -- $ 281,693
12:15 PM $ 0.0₅629
+0.00%
$ -- $ 277,923
12:13 PM $ 0.0₅621
+0.00%
$ -- $ 276,536
12:11 PM $ 0.0₅624
+0.00%
$ -- $ 276,503
12:08 PM $ 0.0₅605
+0.00%
$ -- $ 276,235
12:04 PM $ 0.0₅603
+0.00%
$ -- $ 276,145
5:56 AM $ 0.0000115
+0.00%
$ -- $ 248,823
5:55 AM $ 0.0000118
+0.00%
$ -- $ 248,823
5:48 AM $ 0.0000126
+0.00%
$ -- $ 247,961
5:46 AM $ 0.0000125
+0.00%
$ -- $ 247,838
5:39 AM $ 0.0000128
+0.00%
$ -- $ 247,407
5:29 AM $ 0.0000129
+0.00%
$ -- $ 246,839
5:17 AM $ 0.0000131
+0.00%
$ -- $ 246,734
5:15 AM $ 0.000013
+0.00%
$ -- $ 246,714
5:14 AM $ 0.000013
+0.00%
$ -- $ 246,714
5:10 AM $ 0.0000129
+0.00%
$ -- $ 244,743
5:08 AM $ 0.0000129
+0.00%
$ -- $ 244,808
5:06 AM $ 0.0000128
+0.00%
$ -- $ 244,711
5:03 AM $ 0.0000129
+1.33%
$ -- $ 244,749
5:01 AM $ 0.000013
+0.00%
$ -- $ 244,530
4:59 AM $ 0.0000131
+0.00%
$ -- $ 244,497
4:55 AM $ 0.0000131
+0.32%
$ -- $ 244,552
4:53 AM $ 0.0000132
+0.00%
$ -- $ 243,073
4:52 AM $ 0.0000131
+0.00%
$ -- $ 243,073
4:50 AM $ 0.0000131
+1.31%
$ -- $ 242,961
4:48 AM $ 0.0000127
+5.20%
$ -- $ 242,148
4:47 AM $ 0.0000121
+0.00%
$ -- $ 242,100
4:45 AM $ 0.0000115
+0.00%
$ -- $ 241,605
4:41 AM $ 0.0000113
+0.00%
$ -- $ 238,889
4:21 AM $ 0.0000101
+0.00%
$ -- $ 238,588
3:17 AM $ 0.0000107
+0.00%
$ -- $ 232,353
3:16 AM $ 0.0000107
+0.00%
$ -- $ 232,353
3:15 AM $ 0.0000117
+0.00%
$ -- $ 231,696
9:11 PM $ 0.0₅341
+0.00%
$ -- $ 67,567
9:10 PM $ 0.0₅32
+0.00%
$ -- $ 67,242
Download