Ark Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0777
+0.00%
$ -- $ 56,061
1:11 AM $ 0.0777
+0.00%
$ -- $ 56,131
12:56 AM $ 0.0778
+0.00%
$ -- $ 56,126
12:41 AM $ 0.0778
+0.00%
$ -- $ 56,050
12:26 AM $ 0.0777
+0.00%
$ -- $ 55,998
12:11 AM $ 0.0776
+0.00%
$ -- $ 55,979
11:56 PM $ 0.0776
+0.00%
$ -- $ 56,002
11:41 PM $ 0.0776
+0.00%
$ -- $ 55,956
11:26 PM $ 0.0775
+0.00%
$ -- $ 55,967
11:11 PM $ 0.0776
+0.00%
$ -- $ 55,938
10:56 PM $ 0.0775
+0.00%
$ -- $ 55,910
10:41 PM $ 0.0775
+0.00%
$ -- $ 55,897
10:26 PM $ 0.0775
+0.00%
$ -- $ 55,842
10:11 PM $ 0.0774
+0.00%
$ -- $ 55,878
9:56 PM $ 0.0774
+0.00%
$ -- $ 55,905
9:41 PM $ 0.0775
+0.00%
$ -- $ 55,960
9:26 PM $ 0.0776
+0.00%
$ -- $ 55,859
9:11 PM $ 0.0774
+0.00%
$ -- $ 55,898
8:56 PM $ 0.0775
+0.00%
$ -- $ 55,935
8:41 PM $ 0.0775
+0.00%
$ -- $ 55,947
8:26 PM $ 0.0775
+0.00%
$ -- $ 55,963
8:11 PM $ 0.0776
+0.00%
$ -- $ 56,031
7:56 PM $ 0.0777
+0.00%
$ -- $ 55,993
7:41 PM $ 0.0776
+0.00%
$ -- $ 55,985
7:26 PM $ 0.0776
+0.00%
$ -- $ 56,085
7:11 PM $ 0.0777
+0.00%
$ -- $ 56,115
6:56 PM $ 0.0778
+0.00%
$ -- $ 56,092
6:41 PM $ 0.0777
+0.00%
$ -- $ 56,142
6:26 PM $ 0.0778
+0.00%
$ -- $ 46,551
Download