polywhirl Historical Data

POLYWHIRL
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0049
-0.19%
$ 15,528 $ 15
Aug 25, 2022 $ 0.0049
-2.05%
$ 15,534 $ 15
Aug 24, 2022 $ 0.005
-0.02%
$ 15,860 $ 13
Aug 23, 2022 $ 0.005
+2.32%
$ 15,854 $ 9
Aug 22, 2022 $ 0.00488
+6.02%
$ 15,484 $ 5
Aug 21, 2022 $ 0.0046
-30.24%
$ 14,591 $ 38
Aug 20, 2022 $ 0.0066
+43.49%
$ 20,922 $ 85
Aug 19, 2022 $ 0.00461
+0.07%
$ 14,604 $ 12
Aug 18, 2022 $ 0.00461
+0.23%
$ 14,612 $ 6
Aug 17, 2022 $ 0.0046
-0.04%
$ 14,591 $ 6
Aug 16, 2022 $ 0.0046
-2.12%
$ 14,584 $ 6
Aug 15, 2022 $ 0.00469
-0.24%
$ 14,884 $ 0
Aug 14, 2022 $ 0.0047
+0.01%
$ 14,905 $ 5
Aug 13, 2022 $ 0.0047
+0.01%
$ 14,910 $ 3
Aug 12, 2022 $ 0.0047
-0.03%
$ 14,893 $ 0
Aug 11, 2022 $ 0.0047
+0.06%
$ 14,904 $ 11
Aug 10, 2022 $ 0.0047
-16.26%
$ 14,889 $ 11
Aug 9, 2022 $ 0.0056
+0.04%
$ 17,763 $ 38
Aug 8, 2022 $ 0.0056
+0.02%
$ 17,757 $ 38
Aug 7, 2022 $ 0.0056
+0.00%
$ 17,754 $ 38
Aug 6, 2022 $ 0.0056
+1.82%
$ 17,754 $ 38
Aug 5, 2022 $ 0.0055
+0.00%
$ 17,437 $ 47
Aug 4, 2022 $ 0.0055
+3.77%
$ 17,437 $ 268
Aug 2, 2022 $ 0.0079
+0.00%
$ 25,045 $ 5
Aug 1, 2022 $ 0.0079
+61.22%
$ 25,045 $ 5
Jul 31, 2022 $ 0.0049
-22.22%
$ 15,534 $ 4
Jul 30, 2022 $ 0.0063
-5.97%
$ 19,973 $ 66
Jul 29, 2022 $ 0.0063
+18.87%
$ 19,973 $ 66
Jul 28, 2022 $ 0.0053
+0.00%
$ 16,802 $ 0
Jul 27, 2022 $ 0.0053
+8.16%
$ 16,802 $ 15
Jul 26, 2022 $ 0.0049
+0.00%
$ 15,534 $ 8
Jul 25, 2022 $ 0.0049
+0.00%
$ 15,534 $ 11
Jul 24, 2022 $ 0.0049
-39.51%
$ 15,534 $ 11
Jul 23, 2022 $ 0.0081
+0.00%
$ 25,679 $ 9
Jul 22, 2022 $ 0.0081
+0.00%
$ 25,679 $ 9
Jul 21, 2022 $ 0.0081
+0.00%
$ 25,679 $ 9
Jul 20, 2022 $ 0.0081
+22.73%
$ 25,679 $ 32
Jul 19, 2022 $ 0.0066
+0.00%
$ 20,924 $ 19
Jul 18, 2022 $ 0.0066
-16.46%
$ 20,924 $ 19
Jul 17, 2022 $ 0.0079
+0.00%
$ 25,045 $ 27
Jul 16, 2022 $ 0.0079
+0.00%
$ 25,045 $ 27
Jul 15, 2022 $ 0.0079
-5.95%
$ 25,045 $ 27
Jul 14, 2022 $ 0.0084
-1.18%
$ 26,630 $ 12
Jul 13, 2022 $ 0.0085
-21.30%
$ 26,947 $ 0
Jul 12, 2022 $ 0.0108
+0.00%
$ -- $ 0.01
Download