Project 89 Historical Data

PROJECT89 Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000635
+0.05%
$ 872,806 $ 4,410
May 28, 8 AM $ 0.000635
-0.17%
$ 873,285 $ 4,422
May 28, 7 AM $ 0.000634
+3.51%
$ 872,003 $ 4,259
May 28, 6 AM $ 0.000614
+0.02%
$ 844,472 $ 4,210
May 28, 5 AM $ 0.000614
-0.01%
$ 844,134 $ 4,210
May 28, 4 AM $ 0.00063
+0.00%
$ 866,175 $ 4,351
May 27, 3 PM $ 0.000708
+0.79%
$ 973,476 $ 158
May 27, 2 PM $ 0.000684
+0.80%
$ 940,974 $ 843
May 27, 1 PM $ 0.000684
-0.59%
$ 940,555 $ 1,044
May 27, 12 PM $ 0.000683
-0.45%
$ 939,392 $ 1,992
May 27, 11 AM $ 0.000687
+0.28%
$ 944,174 $ 2,440
May 27, 10 AM $ 0.000685
+0.00%
$ 941,086 $ 2,411
May 27, 9 AM $ 0.000684
-0.48%
$ 941,012 $ 2,432
May 27, 8 AM $ 0.000687
+0.08%
$ 944,466 $ 2,427
May 27, 7 AM $ 0.000685
-0.12%
$ 942,063 $ 2,426
May 27, 6 AM $ 0.000685
-2.83%
$ 941,158 $ 2,491
May 27, 5 AM $ 0.000705
+0.57%
$ 968,770 $ 2,477
May 27, 4 AM $ 0.000704
+2.96%
$ 968,285 $ 2,418
May 27, 3 AM $ 0.000685
+0.29%
$ 942,316 $ 2,415
May 27, 2 AM $ 0.000684
-0.26%
$ 940,759 $ 2,509
May 27, 1 AM $ 0.000687
+0.10%
$ 944,125 $ 2,509
May 27, 12 AM $ 0.000685
-2.88%
$ 941,822 $ 2,580
May 26, 11 PM $ 0.000706
+0.28%
$ 970,392 $ 2,567
May 26, 10 PM $ 0.000704
-0.36%
$ 967,743 $ 2,598
May 26, 9 PM $ 0.000704
-0.18%
$ 968,533 $ 2,597
May 26, 8 PM $ 0.000706
-0.02%
$ 970,805 $ 2,599
May 26, 7 PM $ 0.000703
-0.15%
$ 966,437 $ 2,555
May 26, 6 PM $ 0.000688
+0.17%
$ 946,369 $ 2,494
May 26, 5 PM $ 0.000693
-0.22%
$ 953,267 $ 2,682
May 26, 4 PM $ 0.000692
-0.66%
$ 951,379 $ 2,689
May 26, 3 PM $ 0.000701
+0.00%
$ 963,522 $ 2,691
May 26, 12 PM $ 0.000697
-3.74%
$ 958,414 $ 1,851
May 26, 11 AM $ 0.000726
-0.17%
$ 997,622 $ 1,256
May 26, 10 AM $ 0.000717
+0.16%
$ 986,321 $ 2,127
May 26, 9 AM $ 0.000716
-0.01%
$ 984,696 $ 2,118
May 26, 8 AM $ 0.000716
+0.24%
$ 984,679 $ 2,112
May 26, 7 AM $ 0.000715
-0.47%
$ 982,740 $ 2,123
May 26, 6 AM $ 0.000717
-0.21%
$ 985,453 $ 2,123
May 26, 5 AM $ 0.000716
+0.05%
$ 984,138 $ 2,115
May 26, 4 AM $ 0.000713
-0.03%
$ 980,201 $ 2,108
May 26, 3 AM $ 0.00069
-0.11%
$ 948,821 $ 2,324
May 26, 2 AM $ 0.000692
+0.22%
$ 951,663 $ 2,245
May 26, 1 AM $ 0.000694
-0.08%
$ 953,933 $ 2,257
May 26, 12 AM $ 0.000698
-0.22%
$ 960,044 $ 2,275
May 25, 11 PM $ 0.000699
+0.29%
$ 961,128 $ 2,262
May 25, 10 PM $ 0.000704
-0.12%
$ 968,185 $ 2,296
May 25, 9 PM $ 0.000704
+0.09%
$ 968,506 $ 2,275
May 25, 8 PM $ 0.000707
+0.22%
$ 971,655 $ 2,280
May 25, 7 PM $ 0.000708
-0.23%
$ 972,759 $ 2,293
May 25, 6 PM $ 0.000718
+0.15%
$ 987,423 $ 2,318