Project 89 Historical Data

PROJECT89 Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000708
-0.23%
$ 972,759 $ 2,293
May 25, 6 PM $ 0.000718
+0.15%
$ 987,423 $ 2,318
May 25, 5 PM $ 0.000718
+0.24%
$ 987,816 $ 2,093
May 25, 4 PM $ 0.000717
-0.07%
$ 986,020 $ 2,096
May 25, 3 PM $ 0.000719
+0.00%
$ 988,564 $ 2,127
May 25, 12 AM $ 0.000724
+0.00%
$ 995,106 $ 263
May 24, 11 PM $ 0.000722
+0.29%
$ 992,137 $ 263
May 24, 10 PM $ 0.000721
+1.08%
$ 991,200 $ 1,026
May 24, 9 PM $ 0.00072
-0.05%
$ 990,083 $ 1,371
May 24, 8 PM $ 0.000722
-0.30%
$ 992,148 $ 1,402
May 24, 7 PM $ 0.000724
+0.07%
$ 995,651 $ 1,401
May 24, 6 PM $ 0.000726
-0.23%
$ 997,731 $ 1,409
May 24, 5 PM $ 0.000727
+0.32%
$ 999,276 $ 2,018
May 24, 4 PM $ 0.000726
+0.30%
$ 997,856 $ 2,016
May 24, 3 PM $ 0.000724
+0.10%
$ 995,196 $ 2,014
May 24, 2 PM $ 0.000746
-0.87%
$ 1.03 million $ 2,196
May 24, 1 PM $ 0.000753
+0.01%
$ 1.04 million $ 2,198
May 24, 12 PM $ 0.000754
-0.05%
$ 1.04 million $ 2,204
May 24, 11 AM $ 0.000756
+0.33%
$ 1.04 million $ 2,199
May 24, 10 AM $ 0.000753
-0.37%
$ 1.04 million $ 2,227
May 24, 9 AM $ 0.000755
+0.15%
$ 1.04 million $ 2,221
May 24, 8 AM $ 0.000751
-0.21%
$ 1.03 million $ 2,217
May 24, 7 AM $ 0.000734
+0.33%
$ 1.01 million $ 2,157
May 24, 6 AM $ 0.000732
+0.46%
$ 1.01 million $ 1,922
May 24, 5 AM $ 0.00073
-0.20%
$ 1 million $ 1,929
May 24, 4 AM $ 0.000732
+0.34%
$ 1.01 million $ 1,923
May 24, 3 AM $ 0.000732
+0.14%
$ 1.01 million $ 1,927
May 24, 2 AM $ 0.000732
-0.05%
$ 1.01 million $ 1,930
May 24, 1 AM $ 0.000731
+0.06%
$ 1.01 million $ 1,927
May 24, 12 AM $ 0.000728
-0.15%
$ 1 million $ 1,923
May 23, 11 PM $ 0.00073
-0.74%
$ 1 million $ 1,939
May 23, 10 PM $ 0.000739
-0.24%
$ 1.02 million $ 1,492
May 23, 9 PM $ 0.000748
+0.24%
$ 1.03 million $ 1,493
May 23, 8 PM $ 0.000734
+0.07%
$ 1.01 million $ 1,399
May 23, 7 PM $ 0.000732
-0.26%
$ 1.01 million $ 1,400
May 23, 6 PM $ 0.000731
-0.23%
$ 1.01 million $ 1,397
May 23, 5 PM $ 0.000734
+0.08%
$ 1.01 million $ 855
May 23, 4 PM $ 0.000734
+0.46%
$ 1.01 million $ 1,442
May 23, 3 PM $ 0.000735
+0.50%
$ 1.01 million $ 1,452
May 23, 2 PM $ 0.000727
+0.32%
$ 999,500 $ 1,448
May 23, 1 PM $ 0.000723
+0.62%
$ 993,827 $ 1,340
May 23, 12 PM $ 0.000718
-0.09%
$ 987,653 $ 1,380
May 23, 11 AM $ 0.000719
+0.01%
$ 988,270 $ 1,379
May 23, 10 AM $ 0.000739
+0.21%
$ 1.02 million $ 1,395
May 23, 9 AM $ 0.000738
+0.28%
$ 1.01 million $ 1,392
May 23, 8 AM $ 0.000738
-2.02%
$ 1.01 million $ 1,425
May 23, 7 AM $ 0.000756
-0.09%
$ 1.04 million $ 1,432
May 23, 6 AM $ 0.000758
+0.08%
$ 1.04 million $ 3,676
May 23, 5 AM $ 0.000758
-0.02%
$ 1.04 million $ 3,678
May 23, 4 AM $ 0.00076
+0.01%
$ 1.05 million $ 3,688