Project 89 Historical Data

PROJECT89 Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00076
+0.01%
$ 1.05 million $ 3,688
May 23, 3 AM $ 0.00076
+0.18%
$ 1.04 million $ 4,324
May 23, 2 AM $ 0.000758
-0.21%
$ 1.04 million $ 4,332
May 23, 1 AM $ 0.000758
+0.11%
$ 1.04 million $ 4,319
May 23, 12 AM $ 0.000758
-0.12%
$ 1.04 million $ 4,327
May 22, 11 PM $ 0.000741
+0.12%
$ 1.02 million $ 4,310
May 22, 10 PM $ 0.000742
-0.16%
$ 1.02 million $ 4,147
May 22, 9 PM $ 0.000742
-2.62%
$ 1.02 million $ 4,081
May 22, 8 PM $ 0.000738
+0.62%
$ 1.01 million $ 3,907
May 22, 7 PM $ 0.000739
-0.38%
$ 1.02 million $ 3,706
May 22, 6 PM $ 0.000752
-0.75%
$ 1.03 million $ 3,789
May 22, 5 PM $ 0.00076
-0.47%
$ 1.05 million $ 3,713
May 22, 4 PM $ 0.000763
+0.12%
$ 1.05 million $ 3,809
May 22, 3 PM $ 0.000762
-2.97%
$ 1.05 million $ 3,983
May 22, 2 PM $ 0.000788
-0.45%
$ 1.08 million $ 4,675
May 22, 1 PM $ 0.000787
+0.17%
$ 1.08 million $ 8,529
May 22, 12 PM $ 0.000785
+0.61%
$ 1.08 million $ 8,432
May 22, 11 AM $ 0.000779
-0.18%
$ 1.07 million $ 8,436
May 22, 10 AM $ 0.00078
-0.29%
$ 1.07 million $ 8,533
May 22, 9 AM $ 0.000782
+0.11%
$ 1.07 million $ 8,515
May 22, 8 AM $ 0.000782
+0.11%
$ 1.08 million $ 8,521
May 22, 7 AM $ 0.000779
-1.90%
$ 1.07 million $ 8,688
May 22, 6 AM $ 0.000793
-0.23%
$ 1.09 million $ 6,349
May 22, 5 AM $ 0.000796
+0.08%
$ 1.09 million $ 6,356
May 22, 4 AM $ 0.000808
+0.34%
$ 1.11 million $ 6,433
May 22, 3 AM $ 0.000806
-0.12%
$ 1.11 million $ 5,973
May 22, 2 AM $ 0.000807
+0.24%
$ 1.11 million $ 5,959
May 22, 1 AM $ 0.000804
-0.14%
$ 1.11 million $ 5,962
May 22, 12 AM $ 0.000807
-0.11%
$ 1.11 million $ 5,981
May 21, 11 PM $ 0.000832
-0.06%
$ 1.14 million $ 6,065
May 21, 10 PM $ 0.000833
-0.21%
$ 1.15 million $ 6,536
May 21, 9 PM $ 0.000836
-0.15%
$ 1.15 million $ 7,147
May 21, 8 PM $ 0.000838
+0.27%
$ 1.15 million $ 8,451
May 21, 7 PM $ 0.000835
+0.51%
$ 1.15 million $ 9,515
May 21, 6 PM $ 0.00083
-0.01%
$ 1.14 million $ 9,622
May 21, 5 PM $ 0.000825
+1.57%
$ 1.13 million $ 9,412
May 21, 4 PM $ 0.000814
-0.31%
$ 1.12 million $ 8,693
May 21, 3 PM $ 0.00081
+0.49%
$ 1.11 million $ 8,519
May 21, 2 PM $ 0.000806
+0.45%
$ 1.11 million $ 7,900
May 21, 1 PM $ 0.000858
+0.22%
$ 1.18 million $ 8,469
May 21, 12 PM $ 0.000855
-0.18%
$ 1.17 million $ 4,254
May 21, 11 AM $ 0.000858
-0.04%
$ 1.18 million $ 4,324
May 21, 10 AM $ 0.000838
+0.01%
$ 1.15 million $ 4,139
May 21, 9 AM $ 0.000867
+0.06%
$ 1.19 million $ 4,278
May 21, 8 AM $ 0.000868
+0.48%
$ 1.19 million $ 4,263
May 21, 7 AM $ 0.00086
+0.09%
$ 1.18 million $ 4,240
May 21, 6 AM $ 0.000859
-0.25%
$ 1.18 million $ 4,343
May 21, 5 AM $ 0.000864
-0.07%
$ 1.19 million $ 4,362
May 21, 4 AM $ 0.00084
+0.09%
$ 1.15 million $ 4,231
May 21, 3 AM $ 0.000838
-0.08%
$ 1.15 million $ 4,003